Dati storici Omron (PK) - OMRNY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,63	31,65	29,82	30,44	46.275	-1,54	-4,87%
1 Mese	30,19	33,45	29,20	30,94	52.229	-0,10	-0,33%
3 Mesi	32,07	35,37	29,20	32,02	62.986	-1,98	-6,17%
6 Mesi	41,07	47,749	29,20	34,12	47.909	-10,98	-26,73%
1 Anno	38,79	47,749	29,20	34,86	50.276	-8,70	-22,43%
3 Anni	67,35	70,50	29,20	42,79	35.474	-37,26	-55,32%
5 Anni	54,51	107,49	29,20	49,06	25.796	-24,42	-44,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	30,09	-0,34	-1,12%	30,00	31,15	29,82	40.876
27 Feb 2025	30,43	-0,53	-1,70%	31,23	31,65	30,43	61.893
26 Feb 2025	30,955	0,11	0,37%	30,86	31,08	30,80	28.163
25 Feb 2025	30,84	0,69	2,29%	31,06	31,06	30,16	42.414
24 Feb 2025	30,15	-0,29	-0,95%	31,63	31,63	29,88	58.028
21 Feb 2025	30,44	0,04	0,13%	30,855	30,87	30,30	213.406
20 Feb 2025	30,40	0,57	1,91%	30,38	30,40	30,26	25.962
19 Feb 2025	29,83	0,16	0,54%	29,42	29,84	29,42	45.025
18 Feb 2025	29,67	0,12	0,40%	29,602	29,70	29,58	48.219
14 Feb 2025	29,5504	-0,71	-2,35%	29,425	29,62	29,20	29.171
13 Feb 2025	30,26	-0,12	-0,39%	30,44	30,44	30,00	36.398
12 Feb 2025	30,378	-1,53	-4,80%	30,08	30,45	30,08	23.120
11 Feb 2025	31,91	-0,87	-2,64%	31,50	32,50	31,50	35.525
10 Feb 2025	32,7766	1,09	3,43%	33,20	33,45	32,40	24.353
07 Feb 2025	31,69	-0,42	-1,31%	31,33	32,16	31,33	47.021
06 Feb 2025	32,11	-0,44	-1,34%	32,715	32,73	32,11	50.524
05 Feb 2025	32,545	0,36	1,10%	32,30	32,59	32,30	97.167
04 Feb 2025	32,19	0,36	1,15%	31,27	32,36	31,27	46.065
03 Feb 2025	31,825	-1,10	-3,33%	30,19	31,93	30,19	39.026