Dati storici Onex Corp Sub Vtg Shs (PK) - ONEXF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	73,4415	73,7753	69,69	72,78	10.727	-3,01	-4,10%
1 Mese	70,52	73,7753	69,69	71,85	8.559	-0,09	-0,13%
3 Mesi	76,50	76,79	69,69	73,55	7.347	-6,07	-7,93%
6 Mesi	61,93	79,40	61,23	71,64	7.309	8,50	13,73%
1 Anno	45,36	79,40	43,80	62,70	7.489	25,07	55,27%
3 Anni	69,88	79,825	43,80	59,58	6.101	0,55	0,79%
5 Anni	56,7137	79,825	25,6624	56,19	5.794	13,72	24,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	70,43	-2,74	-3,74%	69,69	70,43	69,69	7.635
09 Mag 2024	73,17	1,00	1,39%	73,4747	73,48	73,17	4.214
08 Mag 2024	72,1687	-1,21	-1,65%	72,1687	72,6498	72,1687	29.582
07 Mag 2024	73,3778	-0,37	-0,51%	73,3778	73,3778	73,3778	2.558
06 Mag 2024	73,7523	0,17	0,23%	73,502	73,7753	73,502	6.489
03 Mag 2024	73,58	1,57	2,18%	73,4415	73,71	73,4415	10.793
02 Mag 2024	72,01	1,02	1,44%	71,99	72,01	71,99	10.558
01 Mag 2024	70,9861	-0,08	-0,12%	71,1616	71,1616	70,86	22.784
30 Apr 2024	71,07	-0,54	-0,75%	71,49	71,49	71,07	9.336
29 Apr 2024	71,61	-0,40	-0,56%	71,90	72,47	71,61	4.104
26 Apr 2024	72,01	-0,47	-0,65%	72,25	72,25	72,01	843
25 Apr 2024	72,48	0,21	0,29%	71,8946	72,50	71,8946	1.772
24 Apr 2024	72,27	-1,12	-1,52%	73,1334	73,1334	72,27	918
23 Apr 2024	73,385	2,11	2,95%	72,00	73,495	72,00	10.034
22 Apr 2024	71,28	0,00	0,00%	71,28	71,28	71,28	0
19 Apr 2024	71,28	0,27	0,37%	71,34	71,3599	71,28	21.206
18 Apr 2024	71,0146	0,81	1,16%	71,0146	71,0146	71,0146	18.050
17 Apr 2024	70,2001	-0,30	-0,43%	70,5574	70,5574	70,2001	4.231
16 Apr 2024	70,50	-1,20	-1,67%	69,9041	70,50	69,9041	1.419
15 Apr 2024	71,70	1,30	1,84%	71,0017	71,70	71,0017	769
12 Apr 2024	70,405	-1,00	-1,39%	70,52	70,52	70,2632	2.952