Dati storici Orion (PK) - ORINY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,30	27,21	26,30	26,83	273	0,73	2,78%
1 Mese	26,69	27,45	26,10	26,71	949	0,34	1,27%
3 Mesi	22,88	27,45	21,95	26,05	3.478	4,15	18,14%
6 Mesi	26,125	28,55	21,95	26,09	2.038	0,905	3,46%
1 Anno	20,75	28,55	17,50	25,74	1.481	6,28	30,27%
3 Anni	22,40	28,55	17,50	25,37	1.145	4,63	20,67%
5 Anni	18,65	28,55	17,50	24,93	1.029	8,38	44,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Feb 2025	27,03	-0,18	-0,66%	27,03	27,03	27,03	1.048
21 Feb 2025	27,21	0,00	0,00%	27,21	27,21	27,21	0
20 Feb 2025	27,21	0,91	3,46%	27,21	27,21	27,21	317
19 Feb 2025	26,30	0,00	0,00%	26,30	26,30	26,30	0
18 Feb 2025	26,30	-0,68	-2,50%	26,30	26,30	26,30	229
14 Feb 2025	26,975	0,68	2,57%	26,975	26,975	26,975	210
13 Feb 2025	26,30	0,15	0,57%	26,30	26,30	26,30	372
12 Feb 2025	26,15	-0,57	-2,13%	26,15	26,15	26,15	470
11 Feb 2025	26,72	0,03	0,11%	26,72	26,72	26,72	408
10 Feb 2025	26,69	0,34	1,29%	26,25	26,69	26,25	621
07 Feb 2025	26,35	-0,10	-0,38%	26,805	26,805	26,35	547
06 Feb 2025	26,45	-0,18	-0,68%	26,45	26,45	26,45	512
05 Feb 2025	26,63	0,53	2,03%	26,63	26,63	26,63	155
04 Feb 2025	26,10	-0,50	-1,88%	26,10	26,10	26,10	281
03 Feb 2025	26,60	-0,61	-2,24%	27,02	27,05	26,60	1.316
31 Gen 2025	27,21	-0,24	-0,87%	27,13	27,21	27,13	741
30 Gen 2025	27,45	0,78	2,92%	27,33	27,45	27,33	866
29 Gen 2025	26,672	-0,14	-0,51%	26,10	26,98	26,10	5.978
28 Gen 2025	26,81	0,12	0,45%	26,57	26,81	26,57	1.982
27 Gen 2025	26,69	0,20	0,76%	26,69	26,69	26,69	1.124