Dati storici Japan Exchange (PK) - OSCUF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,6611	24,19	22,6611	23,03	3.274	0,83894	3,70%
1 Mese	25,55	26,5244	22,6611	23,75	7.685	-2,05	-8,02%
3 Mesi	25,356	28,6264	22,6611	26,43	18.071	-1,86	-7,32%
6 Mesi	20,1099	28,6264	20,1099	26,42	14.887	3,39	16,86%
1 Anno	16,1778	28,6264	16,1778	26,27	9.474	7,32	45,26%
3 Anni	24,94	28,6264	12,86	24,86	3.867	-1,44	-5,77%
5 Anni	15,6625	28,6264	12,86	24,49	3.138	7,84	50,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mag 2024	23,51	0,04	0,16%	24,19	24,19	23,51	134
17 Mag 2024	23,4717	-0,72	-2,97%	23,4717	23,4717	23,4717	4.714
16 Mag 2024	24,19	1,53	6,75%	24,19	24,19	23,357	597
15 Mag 2024	22,6611	-0,88	-3,73%	22,6611	22,6611	22,6611	7.650
14 Mag 2024	23,5401	0,00	0,00%	23,5401	23,5401	23,5401	0
13 Mag 2024	23,5401	0,25	1,07%	23,5401	23,5401	23,5401	80
10 Mag 2024	23,2907	-0,57	-2,40%	24,3246	24,3246	23,2907	40.632
09 Mag 2024	23,8623	-0,24	-0,99%	23,8623	23,8623	23,8623	80
08 Mag 2024	24,10	-0,01	-0,04%	24,10	24,10	24,10	9
07 Mag 2024	24,11	0,91	3,92%	24,11	24,1668	23,7811	40.405
06 Mag 2024	23,20	0,00	0,00%	23,20	23,20	23,20	0
03 Mag 2024	23,20	0,00	0,00%	23,20	23,20	23,20	0
02 Mag 2024	23,20	0,00	0,00%	23,20	23,20	23,20	0
01 Mag 2024	23,20	-1,18	-4,84%	23,20	23,20	23,20	57
30 Apr 2024	24,38	0,00	0,00%	24,38	24,38	24,38	0
29 Apr 2024	24,38	0,22	0,93%	24,15	24,38	24,15	1.000
26 Apr 2024	24,155	-0,24	-0,99%	24,155	24,155	24,155	1.241
25 Apr 2024	24,3974	-2,13	-8,02%	24,3974	24,3974	24,3974	18.600
24 Apr 2024	26,5244	0,97	3,81%	26,5244	26,5244	26,5244	25
23 Apr 2024	25,55	0,85	3,46%	25,55	25,55	25,55	58
22 Apr 2024	24,6952	-0,15	-0,62%	24,6952	24,6952	24,6952	750