Dati storici Oversea Chinese Banking (PK) - OVCHY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,63	25,9875	24,49	25,00	24.806	-0,30	-1,17%
1 Mese	25,545	27,52	24,49	25,42	21.037	-0,215	-0,84%
3 Mesi	25,22	27,52	23,59	25,23	16.350	0,11	0,44%
6 Mesi	23,624	27,52	22,05	24,66	12.993	1,71	7,22%
1 Anno	19,92	27,52	19,43	23,24	11.262	5,41	27,16%
3 Anni	17,865	27,52	15,80	18,51	23.386	7,47	41,79%
5 Anni	10,66	27,52	10,20	17,26	24.782	14,67	137,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	25,33	0,23	0,92%	25,868	25,9875	24,706	9.091
18 Mar 2025	25,10	0,61	2,49%	25,40	25,41	25,10	66.460
17 Mar 2025	24,49	-0,28	-1,13%	24,51	25,00	24,49	14.399
14 Mar 2025	24,77	0,17	0,69%	24,553	24,84	24,548	20.001
13 Mar 2025	24,60	-1,23	-4,76%	24,60	24,74	24,50	11.256
12 Mar 2025	25,83	0,81	3,24%	25,63	25,83	24,51	11.912
11 Mar 2025	25,02	-0,20	-0,79%	25,20	25,80	24,67	15.487
10 Mar 2025	25,22	-0,96	-3,67%	25,43	26,015	25,22	10.522
07 Mar 2025	26,18	0,66	2,59%	25,72	26,81	25,72	26.358
06 Mar 2025	25,52	0,14	0,55%	25,955	26,26	25,21	7.754
05 Mar 2025	25,38	0,11	0,44%	25,94	26,68	25,26	22.532
04 Mar 2025	25,27	-0,13	-0,51%	25,825	25,86	25,26	14.561
03 Mar 2025	25,399	0,20	0,79%	25,85	26,49	25,21	18.661
28 Feb 2025	25,20	-0,38	-1,49%	24,676	25,62	24,632	92.371
27 Feb 2025	25,58	-0,30	-1,14%	24,89	26,70	24,89	11.955
26 Feb 2025	25,875	-0,29	-1,09%	26,00	26,05	25,56	13.541
25 Feb 2025	26,16	-0,22	-0,83%	27,24	27,24	26,10	24.850
24 Feb 2025	26,38	0,09	0,34%	25,42	27,44	25,42	8.765
21 Feb 2025	26,29	-0,21	-0,79%	26,935	27,52	26,26	9.090
20 Feb 2025	26,50	0,20	0,78%	26,00	26,50	25,68	10.404