Dati storici Oversea Chinese Banking (PK) - OVCHY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,42	27,44	24,632	25,52	30.296	-0,22	-0,87%
1 Mese	24,90	27,52	24,632	25,62	16.750	0,30	1,20%
3 Mesi	24,775	27,52	23,19	25,10	15.208	0,425	1,72%
6 Mesi	23,44	27,52	21,75	24,43	12.105	1,76	7,51%
1 Anno	18,951	27,52	18,79	22,89	10.871	6,25	32,97%
3 Anni	17,135	27,52	15,80	18,35	24.152	8,07	47,07%
5 Anni	15,285	27,52	10,20	16,72	27.167	9,92	64,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	25,20	-0,38	-1,49%	24,676	25,62	24,632	92.371
27 Feb 2025	25,58	-0,30	-1,14%	24,89	26,70	24,89	11.955
26 Feb 2025	25,875	-0,29	-1,09%	26,00	26,05	25,56	13.541
25 Feb 2025	26,16	-0,22	-0,83%	27,24	27,24	26,10	24.850
24 Feb 2025	26,38	0,09	0,34%	25,42	27,44	25,42	8.765
21 Feb 2025	26,29	-0,21	-0,79%	26,935	27,52	26,26	9.090
20 Feb 2025	26,50	0,20	0,78%	26,00	26,50	25,68	10.404
19 Feb 2025	26,295	-0,06	-0,21%	25,545	26,48	25,545	9.858
18 Feb 2025	26,35	0,56	2,17%	26,08	26,54	25,44	9.238
14 Feb 2025	25,79	1,03	4,16%	25,53	26,06	25,00	52.844
13 Feb 2025	24,76	-0,82	-3,20%	26,0045	26,0045	24,75	8.484
12 Feb 2025	25,578	0,91	3,68%	25,50	26,54	25,50	7.186
11 Feb 2025	24,67	-1,41	-5,39%	26,55	26,55	24,67	4.718
10 Feb 2025	26,075	0,39	1,53%	24,70	26,57	24,70	6.188
07 Feb 2025	25,6813	0,68	2,73%	25,36	25,71	24,70	10.693
06 Feb 2025	25,00	-0,31	-1,21%	25,35	25,36	25,00	5.941
05 Feb 2025	25,305	-0,69	-2,64%	25,58	26,00	25,16	8.628
04 Feb 2025	25,99	0,99	3,96%	26,20	26,20	25,00	7.568
03 Feb 2025	25,00	-0,40	-1,57%	24,90	26,21	24,90	15.924