Dati storici Peyto Exploration and De... (PK) - PEYUF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,186	12,34	11,186	12,13	81.041	0,744	6,65%
1 Mese	11,00	12,34	10,70	11,15	161.475	0,93	8,45%
3 Mesi	10,70	12,34	9,55	11,11	136.294	1,23	11,50%
6 Mesi	11,28	12,34	7,88	10,95	98.646	0,65	5,76%
1 Anno	9,6309	12,34	7,88	10,54	98.264	2,30	23,87%
3 Anni	8,5841	14,27	6,5846	9,99	70.043	3,35	38,98%
5 Anni	2,27	14,27	0,7003	7,05	74.435	9,66	425,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	11,93	-0,24	-1,97%	12,06	12,06	11,865	92.079
25 Nov 2024	12,17	-0,07	-0,55%	12,27	12,29	12,0935	20.524
22 Nov 2024	12,237	-0,02	-0,16%	12,25	12,285	12,165	31.931
21 Nov 2024	12,257	0,70	6,03%	11,62	12,34	11,62	287.205
20 Nov 2024	11,56	0,33	2,94%	11,31	11,585	11,31	57.434
19 Nov 2024	11,23	-0,01	-0,09%	11,186	11,25	11,186	8.109
18 Nov 2024	11,24	0,18	1,63%	11,16	11,31	10,98	189.915
15 Nov 2024	11,06	0,00	0,00%	11,02	11,15	11,02	171.953
14 Nov 2024	11,0602	0,16	1,47%	10,71	11,09	10,71	135.814
13 Nov 2024	10,90	-0,05	-0,46%	11,00	11,00	10,73	388.347
12 Nov 2024	10,95	-0,25	-2,23%	11,20	11,20	10,92	311.515
11 Nov 2024	11,20	0,27	2,50%	10,85	11,21	10,85	229.026
08 Nov 2024	10,9265	-0,04	-0,38%	10,99	10,99	10,84	81.646
07 Nov 2024	10,9685	0,07	0,67%	10,89	10,9685	10,787	367.896
06 Nov 2024	10,895	-0,06	-0,52%	10,91	10,9395	10,85	171.490
05 Nov 2024	10,9515	0,02	0,20%	10,97	11,03	10,9001	19.044
04 Nov 2024	10,93	0,20	1,86%	10,9401	11,03	10,90	160.366
01 Nov 2024	10,73	-0,14	-1,29%	11,00	11,00	10,70	147.062
31 Ott 2024	10,87	-0,29	-2,57%	11,04	11,04	10,79	89.553
30 Ott 2024	11,157	0,12	1,06%	11,10	11,157	11,05	336.024
29 Ott 2024	11,04	0,02	0,18%	11,00	11,06	10,99	24.648
28 Ott 2024	11,02	-0,18	-1,61%	10,85	11,06	10,85	13.019