Dati storici Parkland (PK) - PKIUF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,42	27,90	24,42	26,40	99.763	3,48	14,25%
1 Mese	23,87	27,90	20,51	24,21	34.283	4,03	16,88%
3 Mesi	24,58	27,90	20,51	24,22	52.576	3,32	13,51%
6 Mesi	26,00	27,90	20,51	24,47	36.801	1,90	7,31%
1 Anno	33,10	35,505	20,51	25,45	24.239	-5,20	-15,71%
3 Anni	27,39	35,505	18,081	26,28	14.873	0,51	1,86%
5 Anni	35,75	35,96	13,3002	26,64	10.327	-7,85	-21,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	27,90	1,50	5,68%	26,99	27,90	26,99	98.855
11 Feb 2025	26,40	3,71	16,36%	24,42	26,5425	24,42	99.763
10 Feb 2025	22,689	0,00	0,00%	22,689	22,689	22,689	0
07 Feb 2025	22,689	0,00	0,00%	22,689	22,689	22,689	0
06 Feb 2025	22,689	0,00	0,00%	22,689	22,689	22,689	0
05 Feb 2025	22,689	0,00	0,00%	22,689	22,689	22,689	0
04 Feb 2025	22,689	0,46	2,06%	22,73	22,73	22,689	21.746
03 Feb 2025	22,2301	-0,23	-1,05%	21,55	22,245	20,51	8.015
31 Gen 2025	22,465	-0,63	-2,73%	22,65	22,65	22,465	15.188
30 Gen 2025	23,0949	-0,14	-0,58%	22,98	23,0949	22,98	777
29 Gen 2025	23,23	-0,17	-0,73%	23,00	23,23	23,00	47.556
28 Gen 2025	23,40	-0,10	-0,43%	23,40	23,40	23,40	5.199
27 Gen 2025	23,50	0,02	0,11%	23,50	23,50	23,50	37.054
24 Gen 2025	23,475	-0,42	-1,77%	22,63	23,475	22,63	41.854
23 Gen 2025	23,8975	-0,41	-1,70%	23,8975	23,8975	23,8975	24.024
22 Gen 2025	24,31	0,18	0,77%	24,31	24,31	24,31	48.136
21 Gen 2025	24,125	-0,17	-0,68%	24,10	24,125	24,00	26.048
17 Gen 2025	24,29	0,53	2,22%	24,248	24,29	24,14	45.839
16 Gen 2025	23,7625	-0,11	-0,45%	23,88	23,88	23,7625	29.458
15 Gen 2025	23,87	0,05	0,19%	23,87	23,87	23,87	63.585
14 Gen 2025	23,825	0,00	0,00%	23,825	23,825	23,825	0
13 Gen 2025	23,825	1,05	4,59%	23,91	24,00	23,78	123.448