Dati storici Ping An Insurance Compan... (PK) - PNGAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,83	12,045	11,40	11,79	173.774	0,10	0,85%
1 Mese	10,83	12,045	10,73	11,35	239.991	1,10	10,16%
3 Mesi	11,68	13,23	10,32	11,41	226.556	0,25	2,14%
6 Mesi	8,88	15,80	8,60	11,59	301.761	3,05	34,35%
1 Anno	8,72	15,80	7,60	10,39	285.097	3,21	36,81%
3 Anni	16,50	16,90	7,60	11,11	304.245	-4,57	-27,70%
5 Anni	23,26	26,67	7,60	14,25	302.627	-11,33	-48,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	11,93	0,06	0,51%	11,965	11,9725	11,90	102.071
18 Feb 2025	11,87	0,03	0,25%	11,86	11,967	11,82	144.904
14 Feb 2025	11,84	0,22	1,89%	11,77	11,92	11,77	225.141
13 Feb 2025	11,62	-0,26	-2,19%	11,41	11,67	11,40	190.131
12 Feb 2025	11,88	0,46	4,03%	11,83	12,045	11,67	134.919
11 Feb 2025	11,42	-0,16	-1,35%	11,54	11,54	11,36	197.231
10 Feb 2025	11,5765	0,21	1,82%	11,43	11,84	11,43	295.794
07 Feb 2025	11,37	0,15	1,34%	11,40	11,58	11,31	279.048
06 Feb 2025	11,22	0,08	0,72%	11,56	11,56	11,18	252.653
05 Feb 2025	11,14	-0,22	-1,94%	10,97	11,1925	10,97	290.435
04 Feb 2025	11,36	0,21	1,88%	11,20	11,43	11,20	105.029
03 Feb 2025	11,15	-0,15	-1,33%	10,92	11,32	10,92	712.174
31 Gen 2025	11,30	-0,23	-1,99%	11,75	11,75	11,24	136.922
30 Gen 2025	11,53	0,22	1,95%	11,43	11,61	11,3375	248.871
29 Gen 2025	11,31	0,08	0,71%	11,44	11,52	11,152	205.400
28 Gen 2025	11,23	-0,15	-1,32%	11,185	11,29	11,09	196.838
27 Gen 2025	11,38	0,17	1,52%	11,42	11,42	11,24	333.448
24 Gen 2025	11,21	0,22	2,00%	11,41	11,41	11,07	293.812
23 Gen 2025	10,99	0,20	1,81%	10,88	11,21	10,87	163.215
22 Gen 2025	10,795	-0,17	-1,51%	10,83	10,84	10,73	153.859
21 Gen 2025	10,96	0,12	1,11%	10,95	11,10	10,86	227.538