Dati storici PICC Property and Casualty (PK) - PPCCY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,75	40,75	36,65	37,41	778	-2,13	-5,23%
1 Mese	38,505	41,51	36,65	39,75	2.154	0,115	0,30%
3 Mesi	33,81	45,628	31,59	38,62	1.602	4,81	14,23%
6 Mesi	33,65	45,628	28,20	33,98	2.105	4,97	14,77%
1 Anno	28,59	45,628	27,64	32,88	1.839	10,03	35,08%
3 Anni	21,635	45,628	19,32	27,60	4.185	16,99	78,51%
5 Anni	28,53	45,628	16,76	25,29	4.181	10,09	35,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	38,62	0,00	0,00%	38,62	38,62	38,62	0
27 Nov 2024	38,62	1,12	2,99%	38,62	38,62	38,62	409
26 Nov 2024	37,50	0,85	2,32%	38,80	38,81	37,50	1.141
25 Nov 2024	36,65	0,00	0,00%	36,65	36,65	36,65	0
22 Nov 2024	36,65	-0,88	-2,34%	40,75	40,75	36,65	785
21 Nov 2024	37,5279	-2,57	-6,40%	41,34	41,34	37,5279	498
20 Nov 2024	40,094	-1,23	-2,97%	39,62	41,51	39,06	1.164
19 Nov 2024	41,32	0,49	1,19%	41,32	41,32	41,32	10.382
18 Nov 2024	40,8325	1,82	4,67%	39,20	40,8325	38,9425	3.462
15 Nov 2024	39,01	-1,81	-4,44%	38,99	39,01	38,99	3.859
14 Nov 2024	40,8205	4,12	11,23%	38,75	40,8205	38,75	2.514
13 Nov 2024	36,70	-4,24	-10,36%	36,70	41,31	36,70	2.582
12 Nov 2024	40,94	1,12	2,81%	38,99	40,94	38,99	619
11 Nov 2024	39,82	1,95	5,15%	39,87	40,135	39,82	1.687
08 Nov 2024	37,8715	-2,44	-6,05%	38,35	39,595	37,8715	2.124
07 Nov 2024	40,31	0,20	0,49%	40,21	40,54	40,21	1.879
06 Nov 2024	40,115	0,38	0,96%	40,115	40,115	40,115	359
05 Nov 2024	39,735	0,44	1,12%	39,735	39,735	39,735	783
04 Nov 2024	39,2964	0,85	2,20%	38,76	39,2964	38,76	2.412
01 Nov 2024	38,45	-0,37	-0,95%	38,505	40,00	38,45	2.119
31 Ott 2024	38,82	0,00	0,00%	38,82	38,82	38,82	0
30 Ott 2024	38,82	-0,35	-0,89%	39,315	39,90	38,62	5.587