Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 244,304 | 246,34 | 220,18 | 237,38 | 1.057 | -8,05 | -3,30% |
| 1 Mese | 260,43 | 269,00 | 220,18 | 245,63 | 601 | -24,18 | -9,28% |
| 3 Mesi | 291,424 | 297,80 | 220,18 | 253,51 | 2.625 | -55,17 | -18,93% |
| 6 Mesi | 358,59 | 379,892 | 220,18 | 282,44 | 1.830 | -122,34 | -34,12% |
| 1 Anno | 438,28 | 480,99 | 220,18 | 344,97 | 1.714 | -202,03 | -46,10% |
| 3 Anni | 797,35 | 850,92 | 220,18 | 453,14 | 1.241 | -561,10 | -70,37% |
| 5 Anni | 590,00 | 945,92 | 220,18 | 482,76 | 863 | -353,75 | -59,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Nov 2024 | 236,25 | 2,50 | 1,07% | 234,5589 | 239,50 | 229,42 | 1.868 |
| 14 Nov 2024 | 233,75 | 5,60 | 2,46% | 238,068 | 240,90 | 227,40 | 425 |
| 13 Nov 2024 | 228,145 | 0,15 | 0,06% | 220,75 | 230,726 | 220,75 | 490 |
| 12 Nov 2024 | 228,00 | -12,04 | -5,02% | 220,18 | 232,38 | 220,18 | 412 |
| 11 Nov 2024 | 240,04 | 1,41 | 0,59% | 244,27 | 244,27 | 238,39 | 3.547 |
| 08 Nov 2024 | 238,635 | -21,14 | -8,14% | 244,304 | 246,34 | 238,635 | 410 |
| 07 Nov 2024 | 259,7707 | 9,22 | 3,68% | 259,8868 | 260,825 | 259,7707 | 114 |
| 06 Nov 2024 | 250,55 | -8,09 | -3,13% | 246,6104 | 252,37 | 246,6104 | 236 |
| 05 Nov 2024 | 258,64 | 3,33 | 1,30% | 251,71 | 258,64 | 251,71 | 9 |
| 04 Nov 2024 | 255,31 | -3,03 | -1,17% | 247,7344 | 261,39 | 247,7344 | 463 |
| 01 Nov 2024 | 258,34 | 5,36 | 2,12% | 258,34 | 258,34 | 258,34 | 11 |
| 31 Ott 2024 | 252,975 | 0,22 | 0,09% | 252,975 | 252,975 | 252,975 | 100 |
| 30 Ott 2024 | 252,75 | -5,25 | -2,03% | 255,00 | 255,00 | 245,00 | 793 |
| 29 Ott 2024 | 258,00 | -5,14 | -1,95% | 263,14 | 263,14 | 258,00 | 16 |
| 28 Ott 2024 | 263,14 | 11,48 | 4,56% | 253,38 | 269,00 | 253,38 | 75 |
| 25 Ott 2024 | 251,664 | 0,00 | 0,00% | 251,664 | 251,664 | 251,664 | 0 |
| 24 Ott 2024 | 251,664 | 5,86 | 2,38% | 249,09 | 260,948 | 249,09 | 595 |
| 23 Ott 2024 | 245,805 | -1,08 | -0,44% | 250,7325 | 250,7325 | 240,00 | 151 |
| 22 Ott 2024 | 246,88 | -6,30 | -2,49% | 259,098 | 259,098 | 246,88 | 572 |
| 21 Ott 2024 | 253,175 | -4,58 | -1,77% | 259,00 | 259,00 | 249,897 | 2.747 |
| 18 Ott 2024 | 257,75 | 10,77 | 4,36% | 260,43 | 267,036 | 257,00 | 255 |
| 17 Ott 2024 | 246,985 | -2,98 | -1,19% | 250,50 | 250,50 | 244,452 | 222 |
| 16 Ott 2024 | 249,96 | 9,96 | 4,15% | 253,56 | 253,56 | 242,48 | 807 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
