Dati storici Pershing Square (PK) - PSHZF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,39	57,28	54,00	55,64	24.913	2,89	5,31%
1 Mese	52,28	57,28	50,75	53,20	16.945	5,00	9,56%
3 Mesi	46,20	57,28	45,70	50,00	29.082	11,08	23,98%
6 Mesi	47,07	57,28	44,3701	48,45	26.361	10,21	21,69%
1 Anno	48,65	57,28	42,26	49,85	28.158	8,63	17,74%
3 Anni	37,49	57,28	27,99	40,25	27.493	19,79	52,79%
5 Anni	20,36	57,28	13,15	31,48	53.015	36,92	181,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	56,60	0,50	0,89%	56,50	57,00	56,01	18.322
13 Feb 2025	56,10	1,05	1,91%	55,79	56,35	55,78	29.672
12 Feb 2025	55,05	0,02	0,04%	54,70	55,50	54,70	13.852
11 Feb 2025	55,03	1,06	1,96%	54,39	55,04	54,00	37.807
10 Feb 2025	53,97	1,35	2,57%	53,20	54,41	53,20	22.130
07 Feb 2025	52,62	0,72	1,39%	52,71	52,80	52,16	8.737
06 Feb 2025	51,90	0,98	1,92%	51,6842	52,18	51,675	18.712
05 Feb 2025	50,92	-0,63	-1,22%	51,29	51,39	50,75	13.755
04 Feb 2025	51,55	0,05	0,10%	51,70	51,95	51,50	22.460
03 Feb 2025	51,50	-1,55	-2,92%	51,71	51,71	50,80	15.710
31 Gen 2025	53,05	0,45	0,87%	52,69	53,20	52,69	8.091
30 Gen 2025	52,595	1,33	2,59%	52,68	52,69	52,45	3.290
29 Gen 2025	51,265	-0,49	-0,95%	52,49	52,49	51,26	15.516
28 Gen 2025	51,759	0,10	0,19%	51,99	52,263	51,40	3.372
27 Gen 2025	51,6587	-0,84	-1,60%	51,85	52,00	51,3743	13.554
24 Gen 2025	52,50	0,05	0,09%	52,63	52,80	52,16	9.045
23 Gen 2025	52,452	0,55	1,06%	52,00	52,59	51,86	7.417
22 Gen 2025	51,90	-0,30	-0,57%	52,5263	52,5263	51,80	17.047
21 Gen 2025	52,20	0,53	1,02%	52,28	52,89	51,30	43.458