Dati storici Persimmon (PK) - PSMMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,15	31,62	30,07	30,81	5.870	-0,52	-1,67%
1 Mese	31,69	32,53	30,07	31,25	6.552	-1,06	-3,34%
3 Mesi	31,57	33,4966	25,47	30,01	14.789	-0,94	-2,98%
6 Mesi	45,405	45,60	25,47	32,57	10.926	-14,78	-32,54%
1 Anno	35,27	45,60	25,47	33,64	9.273	-4,64	-13,16%
3 Anni	61,80	65,04	23,04	35,02	23.932	-31,17	-50,44%
5 Anni	82,40	95,50	23,04	45,17	20.879	-51,77	-62,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Feb 2025	30,63	-0,58	-1,86%	30,65	30,8258	30,07	9.537
21 Feb 2025	31,2104	0,39	1,27%	30,735	31,30	30,18	4.362
20 Feb 2025	30,82	0,24	0,79%	30,92	31,21	30,82	4.117
19 Feb 2025	30,577	-0,59	-1,89%	30,70	31,05	30,43	7.146
18 Feb 2025	31,165	-0,19	-0,59%	31,15	31,62	30,81	4.190
14 Feb 2025	31,35	-0,12	-0,37%	31,44	32,0192	31,05	2.838
13 Feb 2025	31,465	0,82	2,66%	31,30	31,465	30,78	8.389
12 Feb 2025	30,65	-0,05	-0,16%	30,53	30,9995	30,445	6.755
11 Feb 2025	30,70	-0,41	-1,32%	30,55	31,15	30,25	11.400
10 Feb 2025	31,11	0,25	0,81%	31,15	31,254	31,06	5.576
07 Feb 2025	30,86	-0,30	-0,96%	30,845	31,2281	30,7185	2.918
06 Feb 2025	31,16	-1,37	-4,21%	31,70	31,70	31,15	5.190
05 Feb 2025	32,53	0,67	2,09%	32,07	32,53	31,96	5.711
04 Feb 2025	31,8633	0,46	1,47%	31,47	31,91	31,34	4.939
03 Feb 2025	31,4022	0,19	0,62%	31,04	32,08	31,04	7.699
31 Gen 2025	31,21	-1,04	-3,22%	31,31	31,87	30,92	8.642
30 Gen 2025	32,25	0,96	3,07%	31,715	32,25	31,36	4.880
29 Gen 2025	31,29	-0,49	-1,54%	31,43	31,586	30,83	6.184
28 Gen 2025	31,78	0,94	3,05%	31,69	32,20	31,08	14.020
27 Gen 2025	30,84	-0,07	-0,23%	31,0338	31,18	30,7248	7.885