Dati storici Powszechna Kasa Oszczedn... (PK) - PSZKY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,06	15,59	12,83	13,75	4.993	1,28	9,80%
1 Mese	14,75	16,85	12,20	14,07	7.007	-0,41	-2,78%
3 Mesi	14,1625	17,25	12,20	14,43	5.128	0,1775	1,25%
6 Mesi	14,50	21,00	12,20	15,10	22.998	-0,16	-1,10%
1 Anno	15,80	21,00	12,20	15,11	22.182	-1,46	-9,24%
3 Anni	11,42	21,00	5,25	15,11	20.867	2,92	25,57%
5 Anni	9,15	21,00	5,17	14,04	19.537	5,19	56,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	13,35	-0,46	-3,36%	14,25	14,3492	13,35	2.864
02 Dic 2024	13,8142	0,26	1,90%	14,00	14,00	13,75	9.290
29 Nov 2024	13,5561	-0,33	-2,40%	15,59	15,59	13,11	1.903
27 Nov 2024	13,89	1,18	9,31%	13,06	14,99	12,83	5.916
26 Nov 2024	12,7074	-1,79	-12,36%	12,51	13,425	12,35	3.432
25 Nov 2024	14,50	1,06	7,85%	13,40	14,50	12,24	5.812
22 Nov 2024	13,445	-0,40	-2,85%	12,36	14,48	12,20	4.098
21 Nov 2024	13,84	1,43	11,52%	12,40	13,84	12,40	1.880
20 Nov 2024	12,41	-0,69	-5,27%	12,56	15,20	12,40	6.212
19 Nov 2024	13,10	-0,28	-2,06%	13,4375	13,575	12,20	2.883
18 Nov 2024	13,375	-1,38	-9,32%	15,44	15,44	13,375	7.306
15 Nov 2024	14,75	0,05	0,34%	13,21	15,89	13,21	9.887
14 Nov 2024	14,70	0,77	5,57%	13,45	14,825	13,45	2.238
13 Nov 2024	13,925	-0,18	-1,24%	13,51	13,925	13,35	3.624
12 Nov 2024	14,10	0,04	0,26%	13,91	14,50	13,91	2.220
11 Nov 2024	14,064	-1,93	-12,07%	14,01	16,00	13,91	6.289
08 Nov 2024	15,995	0,90	5,93%	16,85	16,85	15,425	1.865
07 Nov 2024	15,10	0,94	6,64%	14,30	16,00	14,20	14.010
06 Nov 2024	14,16	0,26	1,87%	14,75	14,75	14,16	41.396
05 Nov 2024	13,90	-0,20	-1,42%	14,06	16,15	13,90	2.008
04 Nov 2024	14,1008	-0,47	-3,25%	16,60	16,60	13,91	2.420