Dati storici Powszechna Kasa Oszczedn... (PK) - PSZKY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,375	19,20	16,71	17,51	3.122	-1,18	-6,39%
1 Mese	16,00	20,60	15,495	16,19	7.203	1,20	7,50%
3 Mesi	14,96	20,60	13,70	15,55	6.123	2,24	14,97%
6 Mesi	14,65	20,60	12,20	15,02	5.710	2,55	17,41%
1 Anno	15,80	21,00	12,20	15,16	16.065	1,40	8,86%
3 Anni	11,42	21,00	5,25	15,16	15.460	5,78	50,61%
5 Anni	8,51	21,00	5,17	14,26	15.379	8,69	102,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	17,20	-0,68	-3,78%	16,86	17,69	16,86	2.918
28 Feb 2025	17,875	0,77	4,53%	19,20	19,20	16,71	2.526
27 Feb 2025	17,10	-0,38	-2,15%	16,91	17,10	16,75	3.433
26 Feb 2025	17,475	-0,03	-0,14%	17,475	17,75	17,475	3.044
25 Feb 2025	17,50	-0,30	-1,69%	18,14	18,6385	17,50	4.161
24 Feb 2025	17,80	0,45	2,59%	18,375	18,375	17,35	2.446
21 Feb 2025	17,35	-0,18	-1,00%	19,152	19,152	17,20	1.555
20 Feb 2025	17,525	-0,32	-1,77%	17,388	17,80	17,388	5.556
19 Feb 2025	17,84	-0,17	-0,94%	17,36	19,94	17,20	4.098
18 Feb 2025	18,01	0,85	4,95%	18,90	20,60	17,36	2.809
14 Feb 2025	17,16	-0,04	-0,23%	18,23	18,338	17,16	3.718
13 Feb 2025	17,20	0,58	3,49%	17,11	17,55	17,10	2.266
12 Feb 2025	16,62	0,12	0,73%	16,45	18,54	16,45	7.672
11 Feb 2025	16,50	0,25	1,54%	16,9675	18,15	16,50	1.470
10 Feb 2025	16,25	0,27	1,71%	15,75	16,50	15,75	1.628
07 Feb 2025	15,977	0,43	2,75%	16,06	17,00	15,90	3.266
06 Feb 2025	15,55	-0,08	-0,48%	17,44	17,60	15,50	66.203
05 Feb 2025	15,625	-0,05	-0,29%	15,76	15,76	15,495	5.254
04 Feb 2025	15,67	-0,25	-1,57%	16,00	17,44	15,51	6.647