Dati storici Publicis Groupe (QX) - PUBGY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,24	26,9982	25,82	26,36	73.406	0,65	2,48%
1 Mese	27,319	28,36	25,46	26,80	55.551	-0,429	-1,57%
3 Mesi	26,99	28,62	25,46	26,97	49.338	-0,10	-0,37%
6 Mesi	28,97	29,20	24,035	26,82	53.908	-2,08	-7,18%
1 Anno	20,51	29,25	20,34	26,33	87.155	6,38	31,11%
3 Anni	16,69	29,25	10,47	19,28	96.763	10,20	61,11%
5 Anni	10,71	29,25	5,78	16,31	87.256	16,18	151,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Nov 2024	26,89	0,17	0,64%	26,92	26,9982	26,85	72.521
22 Nov 2024	26,72	0,38	1,44%	26,31	26,80	26,31	59.838
21 Nov 2024	26,34	0,07	0,27%	26,27	26,39	26,21	76.227
20 Nov 2024	26,27	-0,08	-0,29%	26,18	26,32	26,0335	47.815
19 Nov 2024	26,347	0,12	0,45%	26,0599	26,40	25,82	57.492
18 Nov 2024	26,23	0,37	1,43%	26,24	26,3425	26,095	125.656
15 Nov 2024	25,86	-1,30	-4,79%	27,37	27,37	25,46	114.470
14 Nov 2024	27,16	0,06	0,22%	27,44	27,50	27,16	63.909
13 Nov 2024	27,10	0,22	0,82%	27,13	27,20	26,90	44.769
12 Nov 2024	26,88	-0,74	-2,68%	27,17	27,17	26,75	67.766
11 Nov 2024	27,62	-0,12	-0,43%	27,61	27,88	27,57	40.278
08 Nov 2024	27,74	-0,54	-1,91%	27,80	27,95	27,54	36.380
07 Nov 2024	28,28	0,67	2,43%	28,11	28,36	28,10	58.550
06 Nov 2024	27,61	-0,04	-0,14%	27,73	27,76	27,5488	19.625
05 Nov 2024	27,65	0,91	3,40%	27,286	27,69	27,26	37.645
04 Nov 2024	26,74	0,23	0,87%	26,76	26,81	26,69	44.949
01 Nov 2024	26,51	-0,13	-0,49%	26,60	26,71	26,46	46.138
31 Ott 2024	26,64	-0,26	-0,97%	26,75	26,75	26,33	46.415
30 Ott 2024	26,90	-0,30	-1,10%	26,92	27,07	26,80	40.181
29 Ott 2024	27,20	-0,27	-0,98%	27,46	27,5265	27,20	54.495
28 Ott 2024	27,47	0,65	2,44%	27,319	27,66	27,319	28.414