Dati storici Randstad NV (PK) - RANJY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,38	24,88	23,29	24,05	4.245	1,14	4,85%
1 Mese	24,14	24,88	22,73	23,72	10.001	0,375	1,55%
3 Mesi	22,61	24,97	22,27	23,17	19.744	1,91	8,43%
6 Mesi	27,47	28,34	22,27	24,18	14.977	-2,96	-10,76%
1 Anno	27,915	31,82	22,27	25,48	11.516	-3,40	-12,18%
3 Anni	34,70	37,62	20,52	27,09	12.121	-10,19	-29,35%
5 Anni	25,534	40,44	14,59	26,69	9.499	-1,02	-3,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Set 2024	24,515	-0,37	-1,47%	24,47	24,529	24,47	2.927
19 Set 2024	24,88	0,31	1,26%	24,79	24,88	24,79	4.442
18 Set 2024	24,57	0,73	3,06%	24,21	24,57	24,08	3.058
17 Set 2024	23,84	0,10	0,42%	24,11	24,13	23,84	5.912
16 Set 2024	23,74	0,37	1,58%	23,695	23,74	23,58	3.472
13 Set 2024	23,37	0,26	1,10%	23,38	23,38	23,29	4.342
12 Set 2024	23,115	0,16	0,72%	22,92	23,15	22,87	6.077
11 Set 2024	22,95	-0,21	-0,91%	22,88	22,99	22,73	12.170
10 Set 2024	23,16	-0,25	-1,07%	23,07	23,16	22,93	29.591
09 Set 2024	23,41	0,23	0,99%	23,33	23,41	23,25	11.468
06 Set 2024	23,18	-0,93	-3,86%	23,82	23,82	23,167	12.121
05 Set 2024	24,11	0,43	1,82%	24,069	24,18	24,03	7.374
04 Set 2024	23,68	-0,01	-0,04%	23,54	23,71	23,53	5.935
03 Set 2024	23,69	-0,37	-1,54%	23,75	23,83	23,69	15.302
30 Ago 2024	24,06	-0,05	-0,21%	24,15	24,24	23,965	23.362
29 Ago 2024	24,11	-0,08	-0,33%	24,134	24,17	24,09	8.678
28 Ago 2024	24,19	-0,17	-0,70%	24,13	24,23	24,13	3.295
27 Ago 2024	24,36	0,15	0,62%	24,30	24,379	24,252	8.485
26 Ago 2024	24,21	0,01	0,04%	24,1495	24,21	24,1495	22.648
23 Ago 2024	24,20	0,36	1,49%	24,14	24,23	24,14	2.282
22 Ago 2024	23,845	0,26	1,09%	23,9195	23,9195	23,82	3.802
21 Ago 2024	23,588	0,13	0,57%	23,5175	23,66	23,5175	4.486