Dati storici Recruit (PK) - RCRRF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	71,12	73,48	65,6007	67,84	2.100	-5,52	-7,76%
1 Mese	66,30	73,84	65,6007	68,44	14.302	-0,6993	-1,05%
3 Mesi	61,25	79,28	61,25	69,11	6.778	4,35	7,10%
6 Mesi	54,95	79,28	54,80	67,88	4.177	10,65	19,38%
1 Anno	41,32	79,28	37,71	61,20	3.088	24,28	58,76%
3 Anni	50,95	79,28	24,25	38,51	4.990	14,65	28,76%
5 Anni	41,63	79,28	22,10	42,38	4.962	23,97	57,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	65,6007	-1,00	-1,50%	66,21	66,21	65,6007	3.544
13 Feb 2025	66,60	0,00	0,00%	66,60	66,60	66,60	824
12 Feb 2025	66,60	-5,30	-7,37%	69,12	70,45	66,60	6.637
11 Feb 2025	71,90	2,10	3,01%	72,70	72,70	71,90	680
10 Feb 2025	69,80	-1,96	-2,73%	73,48	73,48	69,80	1.390
07 Feb 2025	71,76	2,64	3,82%	71,12	71,76	70,80	970
06 Feb 2025	69,12	0,29	0,42%	69,12	69,12	69,12	566
05 Feb 2025	68,83	-4,59	-6,25%	68,85	68,85	68,83	480
04 Feb 2025	73,42	1,24	1,72%	73,42	73,42	73,42	614
03 Feb 2025	72,18	3,46	5,03%	67,45	72,18	67,45	993
31 Gen 2025	68,72	-4,84	-6,58%	70,76	70,76	68,72	662
30 Gen 2025	73,56	4,97	7,25%	68,67	73,56	68,67	816
29 Gen 2025	68,59	0,19	0,28%	69,10	69,10	68,59	2.111
28 Gen 2025	68,40	-3,05	-4,27%	67,79	70,145	67,79	249.120
27 Gen 2025	71,45	2,17	3,13%	67,45	71,45	67,45	648
24 Gen 2025	69,28	1,15	1,69%	73,84	73,84	69,28	844
23 Gen 2025	68,13	-3,64	-5,07%	71,90	71,90	68,13	1.340
22 Gen 2025	71,77	4,32	6,40%	67,60	71,77	67,60	758
21 Gen 2025	67,45	-3,51	-4,95%	71,47	71,47	67,45	1.673
17 Gen 2025	70,96	2,66	3,89%	66,30	70,96	66,30	615
16 Gen 2025	68,3016	2,09	3,16%	68,3016	68,3016	68,3016	3.843
15 Gen 2025	66,21	-3,99	-5,68%	66,21	66,21	66,21	676