Dati storici Roche (QX) - RHHVF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	246,078	246,078	233,12	237,27	2.752	-4,71	-1,92%
1 Mese	246,574	251,985	233,12	245,32	9.049	-5,21	-2,11%
3 Mesi	258,50	279,39	233,12	250,15	10.114	-17,14	-6,63%
6 Mesi	266,792	300,00	233,12	258,26	6.779	-25,43	-9,53%
1 Anno	317,55	323,782	233,12	280,63	6.173	-76,19	-23,99%
3 Anni	333,60	429,9999	233,12	323,92	6.446	-92,24	-27,65%
5 Anni	260,45	429,9999	233,12	321,39	6.727	-19,09	-7,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	241,364	-2,64	-1,08%	240,14	244,556	240,14	11.157
07 Mag 2024	244,00	10,73	4,60%	233,50	244,924	233,50	3.007
06 Mag 2024	233,27	-4,02	-1,70%	233,12	242,654	233,12	1.211
03 Mag 2024	237,294	1,99	0,85%	238,064	240,406	237,294	333
02 Mag 2024	235,30	-0,70	-0,30%	239,172	240,236	234,2011	5.310
01 Mag 2024	236,00	-2,80	-1,17%	246,078	246,078	235,81	3.898
30 Apr 2024	238,80	-1,32	-0,55%	240,00	243,382	235,80	2.994
29 Apr 2024	240,12	-2,24	-0,92%	240,12	244,336	240,12	2.267
26 Apr 2024	242,36	4,64	1,95%	236,986	246,53	235,80	369
25 Apr 2024	237,716	-3,79	-1,57%	236,73	241,738	235,8446	11.070
24 Apr 2024	241,51	-9,28	-3,70%	243,402	247,55	235,77	928
23 Apr 2024	250,794	5,61	2,29%	248,21	251,985	248,21	1.274
22 Apr 2024	245,182	1,20	0,49%	244,00	249,91	244,00	1.298
19 Apr 2024	243,9799	3,92	1,63%	237,09	243,9799	237,09	5.153
18 Apr 2024	240,062	-2,56	-1,05%	236,98	243,80	236,98	1.675
17 Apr 2024	242,62	-0,88	-0,36%	240,358	242,936	238,05	3.474
16 Apr 2024	243,50	-0,98	-0,40%	238,85	243,696	238,85	3.681
15 Apr 2024	244,48	-0,43	-0,18%	248,01	248,01	243,378	403
12 Apr 2024	244,912	-2,39	-0,97%	246,582	248,8809	244,912	766
11 Apr 2024	247,30	1,69	0,69%	249,00	249,20	246,70	129.433
10 Apr 2024	245,61	1,01	0,41%	246,574	246,574	241,226	2.444
09 Apr 2024	244,60	2,32	0,96%	243,46	246,862	243,46	219.718