Dati storici RELX (PK) - RLXXF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,808	43,845	39,993	41,69	6.314	0,542	1,27%
1 Mese	42,711	43,845	39,523	41,79	4.494	0,639	1,50%
3 Mesi	42,0507	45,768	35,70	42,61	6.344	1,30	3,09%
6 Mesi	35,69	45,768	34,398	41,40	13.556	7,66	21,46%
1 Anno	31,60	45,768	29,95	39,73	8.388	11,75	37,18%
3 Anni	26,65	45,768	1,01	31,16	11.221	16,70	62,66%
5 Anni	22,35	45,768	0,0002	29,84	8.952	21,00	93,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	43,35	1,93	4,66%	41,25	43,465	41,117	3.687
02 Mag 2024	41,42	-0,18	-0,43%	39,993	42,507	39,993	3.502
01 Mag 2024	41,60	-1,13	-2,65%	43,845	43,845	41,60	1.438
30 Apr 2024	42,734	1,01	2,43%	40,551	43,089	40,316	1.295
29 Apr 2024	41,72	0,42	1,02%	42,741	42,822	40,737	23.065
26 Apr 2024	41,30	-0,98	-2,32%	42,808	42,948	40,563	2.268
25 Apr 2024	42,28	2,02	5,02%	41,373	42,286	39,523	1.655
24 Apr 2024	40,26	-0,74	-1,80%	43,06	43,06	40,255	1.736
23 Apr 2024	40,997	-1,00	-2,39%	40,879	43,231	40,879	4.319
22 Apr 2024	42,00	0,80	1,94%	40,527	42,655	40,527	2.317
19 Apr 2024	41,20	-1,49	-3,48%	42,318	42,318	40,257	2.194
18 Apr 2024	42,686	2,48	6,17%	42,634	42,735	40,513	7.894
17 Apr 2024	40,206	-0,28	-0,70%	40,855	42,733	40,205	1.247
16 Apr 2024	40,489	-1,01	-2,44%	42,486	42,486	40,489	1.830
15 Apr 2024	41,50	-1,38	-3,22%	43,278	43,278	41,326	3.206
12 Apr 2024	42,88	2,28	5,62%	42,862	42,885	40,80	7.815
11 Apr 2024	40,60	-2,25	-5,25%	43,00	43,00	40,60	7.550
10 Apr 2024	42,85	0,85	2,02%	40,547	42,85	40,547	4.590
09 Apr 2024	42,00	-0,30	-0,71%	43,217	43,217	41,201	3.937
08 Apr 2024	42,30	0,35	0,83%	42,86	42,95	40,87	2.723
05 Apr 2024	41,95	1,05	2,56%	42,711	43,173	40,965	5.306