Dati storici Rheinmetall (PK) - RNMBY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	149,245	196,34	142,03	164,08	159.926	47,10	31,56%
1 Mese	149,54	196,34	142,03	156,93	87.990	46,80	31,30%
3 Mesi	130,07	196,34	122,64	148,30	50.357	66,27	50,95%
6 Mesi	121,90	196,34	101,31	135,49	34.335	74,44	61,07%
1 Anno	87,55	196,34	85,39	124,18	29.244	108,79	124,26%
3 Anni	21,85	196,34	21,48	81,18	22.038	174,49	798,58%
5 Anni	20,271	196,34	9,24	79,30	15.301	176,07	868,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	196,34	1,63	0,84%	195,85	196,34	194,08	88.378
18 Feb 2025	194,71	21,80	12,61%	193,19	195,418	192,76	204.873
14 Feb 2025	172,91	16,09	10,26%	172,24	174,31	169,67	52.642
13 Feb 2025	156,82	12,82	8,90%	156,25	158,06	153,00	72.885
12 Feb 2025	144,00	-8,08	-5,31%	149,245	151,75	142,03	309.303
11 Feb 2025	152,08	1,50	1,00%	150,79	152,08	149,6851	120.278
10 Feb 2025	150,58	1,09	0,73%	149,54	150,67	149,43	23.179
07 Feb 2025	149,4915	1,97	1,34%	150,72	150,72	148,35	26.181
06 Feb 2025	147,52	-9,67	-6,15%	148,11	154,9422	142,11	229.607
05 Feb 2025	157,19	-0,72	-0,46%	160,625	160,76	155,00	112.127
04 Feb 2025	157,91	-0,07	-0,04%	156,26	157,98	155,44	50.098
03 Feb 2025	157,98	1,88	1,20%	155,86	157,98	155,71	45.292
31 Gen 2025	156,10	0,11	0,07%	156,68	157,73	155,68	43.960
30 Gen 2025	155,99	1,02	0,66%	156,18	157,31	155,43	48.516
29 Gen 2025	154,97	2,30	1,51%	153,21	154,99	153,21	11.205
28 Gen 2025	152,67	0,49	0,32%	153,28	153,42	152,325	28.907
27 Gen 2025	152,18	-1,19	-0,77%	151,20	153,11	151,20	15.101
24 Gen 2025	153,3668	-0,13	-0,09%	154,36	154,83	153,00	52.942
23 Gen 2025	153,50	3,00	1,99%	151,80	153,50	151,335	105.143
22 Gen 2025	150,50	3,20	2,17%	149,54	150,80	149,36	119.571
21 Gen 2025	147,30	4,88	3,43%	144,91	147,35	144,56	126.094