Dati storici Rightmove (PK) - RTMVY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,61	17,04	16,03	16,44	66.044	0,12	0,72%
1 Mese	16,66	17,5399	16,03	16,62	61.200	0,07	0,42%
3 Mesi	17,46	17,805	15,28	16,51	55.272	-0,73	-4,18%
6 Mesi	14,545	19,20	14,35	16,62	46.654	2,19	15,02%
1 Anno	14,21	19,20	12,58	15,32	47.203	2,52	17,73%
3 Anni	17,97	19,20	9,73	13,85	72.586	-1,24	-6,90%
5 Anni	15,74	22,09	8,66	14,67	68.910	0,99	6,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	16,73	0,70	4,37%	16,735	17,04	16,69	33.640
27 Feb 2025	16,03	-0,49	-2,97%	16,21	16,32	16,03	26.793
26 Feb 2025	16,52	-0,14	-0,81%	16,63	16,74	16,48	28.469
25 Feb 2025	16,655	0,20	1,18%	16,7101	16,7101	16,55	69.157
24 Feb 2025	16,46	0,10	0,61%	16,7299	16,7299	16,46	111.605
21 Feb 2025	16,36	-0,22	-1,33%	16,61	16,67	16,35	94.197
20 Feb 2025	16,58	-0,03	-0,18%	16,52	16,63	16,40	302.877
19 Feb 2025	16,61	-0,24	-1,42%	16,66	16,677	16,56	162.286
18 Feb 2025	16,85	-0,16	-0,94%	16,77	16,87	16,77	29.933
14 Feb 2025	17,01	-0,14	-0,82%	17,5399	17,5399	17,005	25.888
13 Feb 2025	17,15	0,19	1,12%	17,04	17,22	17,03	31.701
12 Feb 2025	16,96	0,26	1,56%	16,78	16,96	16,74	35.151
11 Feb 2025	16,70	-0,09	-0,51%	16,81	16,93	16,6901	26.479
10 Feb 2025	16,785	0,18	1,05%	16,69	16,93	16,68	17.897
07 Feb 2025	16,61	-0,08	-0,48%	16,69	16,99	16,58	20.303
06 Feb 2025	16,69	-0,41	-2,40%	16,71	16,85	16,69	34.209
05 Feb 2025	17,10	0,27	1,60%	16,94	17,115	16,92	45.663
04 Feb 2025	16,83	0,27	1,63%	16,70	16,9199	16,665	24.428
03 Feb 2025	16,56	-0,04	-0,24%	16,45	16,69	16,45	52.757