Dati storici Rexel (PK) - RXEEY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,02	28,20	26,77	27,09	16.567	-0,76	-2,71%
1 Mese	26,47	28,20	25,49	27,05	17.217	0,79	2,98%
3 Mesi	26,87	28,20	24,4688	26,44	14.900	0,39	1,45%
6 Mesi	25,2549	30,48	24,16	27,01	12.833	2,01	7,94%
1 Anno	25,62	31,35	22,88	26,91	9.231	1,64	6,40%
3 Anni	20,83	31,35	14,61	24,96	6.325	6,43	30,87%
5 Anni	5,78	31,35	5,78	24,61	5.374	21,48	371,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	27,26	-0,13	-0,47%	27,1745	27,26	26,77	27.722
27 Feb 2025	27,39	-0,57	-2,04%	27,20	27,513	27,20	4.826
26 Feb 2025	27,96	1,11	4,13%	27,97	28,20	27,96	2.310
25 Feb 2025	26,85	-0,76	-2,75%	26,925	27,22	26,85	55.787
24 Feb 2025	27,61	0,18	0,66%	27,86	27,98	27,61	16.913
21 Feb 2025	27,43	-0,53	-1,90%	28,02	28,13	27,43	3.001
20 Feb 2025	27,96	0,85	3,12%	27,37	27,96	27,05	13.146
19 Feb 2025	27,115	-0,63	-2,25%	27,18	27,18	26,9575	1.284
18 Feb 2025	27,74	0,17	0,62%	27,90	28,05	27,74	42.509
14 Feb 2025	27,5696	-0,43	-1,54%	27,70	27,70	27,37	87.064
13 Feb 2025	28,00	1,67	6,34%	27,88	28,02	27,75	2.610
12 Feb 2025	26,33	-0,45	-1,69%	26,74	27,15	26,33	2.009
11 Feb 2025	26,7825	0,44	1,68%	26,62	26,98	26,55	4.531
10 Feb 2025	26,34	0,23	0,86%	26,39	26,636	26,34	6.078
07 Feb 2025	26,115	-0,01	-0,02%	26,38	26,69	25,99	24.372
06 Feb 2025	26,12	0,36	1,40%	26,265	26,525	26,09	15.328
05 Feb 2025	25,76	-0,26	-1,00%	25,57	26,02	25,49	14.283
04 Feb 2025	26,02	0,05	0,19%	26,04	26,33	25,71	5.607
03 Feb 2025	25,97	-0,19	-0,73%	25,8975	26,12	25,63	7.672