Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,99 | 5,30 | 4,9707 | 5,09 | 97.044 | 0,11 | 2,20% |
| 1 Mese | 5,29 | 5,46 | 4,845 | 5,05 | 104.368 | -0,19 | -3,59% |
| 3 Mesi | 4,09 | 5,46 | 3,7905 | 4,66 | 145.818 | 1,01 | 24,69% |
| 6 Mesi | 2,77 | 5,46 | 2,7135 | 4,16 | 207.201 | 2,33 | 84,12% |
| 1 Anno | 1,83 | 5,46 | 1,77 | 3,67 | 137.950 | 3,27 | 178,69% |
| 3 Anni | 1,46 | 5,46 | 0,6968 | 2,28 | 115.377 | 3,64 | 249,32% |
| 5 Anni | 12,03 | 12,41 | 0,6968 | 2,29 | 123.581 | -6,93 | -57,61% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 5,10 | 0,02 | 0,39% | 5,01 | 5,10 | 5,01 | 20.147 |
| 01 Mag 2024 | 5,08 | -0,09 | -1,65% | 5,14 | 5,14 | 5,005 | 17.190 |
| 30 Apr 2024 | 5,165 | -0,06 | -1,15% | 5,20 | 5,23 | 5,05 | 43.051 |
| 29 Apr 2024 | 5,225 | -0,05 | -0,99% | 5,14 | 5,2495 | 5,14 | 29.335 |
| 26 Apr 2024 | 5,2775 | 0,25 | 4,92% | 5,10 | 5,30 | 5,10 | 58.946 |
| 25 Apr 2024 | 5,03 | -0,17 | -3,34% | 4,99 | 5,09 | 4,9707 | 336.698 |
| 24 Apr 2024 | 5,204 | 0,02 | 0,37% | 5,18 | 5,24 | 5,14 | 28.418 |
| 23 Apr 2024 | 5,185 | 0,19 | 3,91% | 5,06 | 5,19 | 5,06 | 35.590 |
| 22 Apr 2024 | 4,99 | 0,11 | 2,15% | 4,94 | 5,03 | 4,94 | 23.213 |
| 19 Apr 2024 | 4,885 | -0,08 | -1,51% | 4,87 | 4,99 | 4,845 | 151.499 |
| 18 Apr 2024 | 4,96 | -0,06 | -1,10% | 5,00 | 5,04 | 4,95 | 140.509 |
| 17 Apr 2024 | 5,015 | 0,07 | 1,52% | 5,10 | 5,10 | 4,96 | 155.784 |
| 16 Apr 2024 | 4,94 | -0,07 | -1,40% | 5,02 | 5,02 | 4,9373 | 284.194 |
| 15 Apr 2024 | 5,01 | 0,04 | 0,80% | 5,12 | 5,162 | 5,00 | 255.635 |
| 12 Apr 2024 | 4,97 | -0,14 | -2,64% | 5,10 | 5,10 | 4,9622 | 99.374 |
| 11 Apr 2024 | 5,105 | 0,00 | 0,00% | 5,09 | 5,11 | 4,97 | 124.531 |
| 10 Apr 2024 | 5,105 | -0,17 | -3,13% | 5,10 | 5,17 | 5,09 | 30.233 |
| 09 Apr 2024 | 5,27 | -0,13 | -2,41% | 5,25 | 5,27 | 5,19 | 48.704 |
| 08 Apr 2024 | 5,40 | 0,07 | 1,31% | 5,40 | 5,46 | 5,40 | 56.895 |
| 05 Apr 2024 | 5,33 | 0,12 | 2,30% | 5,24 | 5,35 | 5,24 | 17.373 |
| 04 Apr 2024 | 5,21 | -0,14 | -2,62% | 5,29 | 5,35 | 5,08 | 150.187 |
| 03 Apr 2024 | 5,35 | 0,09 | 1,71% | 5,26 | 5,40 | 5,26 | 61.048 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
