Dati storici Shell (PK) - RYDAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,60	34,18	31,45	32,23	15.668	0,17	0,51%
1 Mese	33,93	36,05	31,45	32,58	6.485	-0,16	-0,47%
3 Mesi	30,10	36,05	28,75	32,36	5.704	3,67	12,19%
6 Mesi	34,46	36,05	28,75	32,69	5.427	-0,69	-2,00%
1 Anno	31,50	37,95	28,75	33,74	4.987	2,27	7,21%
3 Anni	26,0799	37,95	22,396	29,18	9.273	7,69	29,49%
5 Anni	16,01	37,95	10,70	19,67	45.754	17,76	110,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	33,77	1,42	4,39%	34,18	34,18	32,35	1.828
12 Mar 2025	32,35	0,09	0,28%	32,75	33,74	32,35	8.748
11 Mar 2025	32,26	-1,02	-3,06%	33,12	33,25	32,15	1.512
10 Mar 2025	33,2766	1,18	3,67%	33,96	33,96	31,45	9.285
07 Mar 2025	32,10	0,09	0,28%	33,025	33,62	32,10	20.597
06 Mar 2025	32,01	-0,29	-0,90%	33,60	33,60	32,01	38.198
05 Mar 2025	32,30	-0,45	-1,37%	32,35	32,93	31,91	2.763
04 Mar 2025	32,75	-0,56	-1,69%	32,40	32,75	31,67	1.338
03 Mar 2025	33,3125	0,34	1,02%	33,40	33,50	33,3125	1.966
28 Feb 2025	32,975	-0,83	-2,44%	32,00	33,00	32,00	10.645
27 Feb 2025	33,80	0,60	1,81%	33,60	33,90	33,24	6.165
26 Feb 2025	33,20	0,59	1,79%	33,40	33,40	33,20	710
25 Feb 2025	32,615	-0,61	-1,82%	33,11	33,20	32,615	1.763
24 Feb 2025	33,22	-0,22	-0,66%	33,62	33,62	33,22	7.651
21 Feb 2025	33,44	-0,08	-0,24%	32,40	33,76	32,40	1.499
20 Feb 2025	33,52	0,14	0,42%	32,65	36,05	32,65	2.067
19 Feb 2025	33,38	-0,54	-1,58%	32,91	36,00	32,91	1.492
18 Feb 2025	33,917	0,37	1,11%	33,025	34,146	31,95	2.928
14 Feb 2025	33,545	1,90	5,99%	32,978	33,55	32,60	2.498