Dati storici Ryohin Keikaku (PK) - RYKKY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,40	26,41	25,40	26,41	919	1,01	3,98%
1 Mese	26,65	26,65	21,60	25,71	2.415	-0,24	-0,90%
3 Mesi	19,20	26,65	19,20	23,18	2.101	7,21	37,55%
6 Mesi	17,50	26,65	15,29	20,63	2.209	8,91	50,91%
1 Anno	14,125	26,65	14,125	18,39	2.001	12,29	86,97%
3 Anni	15,60	26,65	7,94	11,10	27.175	10,81	69,29%
5 Anni	16,82	26,65	7,94	14,26	35.681	9,59	57,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	26,41	0,00	0,00%	26,41	26,41	26,41	0
11 Feb 2025	26,41	0,00	0,00%	26,41	26,41	26,41	0
10 Feb 2025	26,41	2,00	8,19%	25,40	26,41	25,40	919
07 Feb 2025	24,41	0,00	0,00%	24,41	24,41	24,41	0
06 Feb 2025	24,41	0,00	0,00%	24,41	24,41	24,41	0
05 Feb 2025	24,41	0,00	0,00%	24,41	24,41	24,41	0
04 Feb 2025	24,41	0,00	0,00%	24,41	24,41	24,41	0
03 Feb 2025	24,41	0,00	0,00%	24,41	24,41	24,41	0
31 Gen 2025	24,41	-0,88	-3,48%	24,41	24,41	24,41	574
30 Gen 2025	25,29	0,00	0,00%	25,29	25,29	25,29	0
29 Gen 2025	25,29	0,00	0,00%	25,29	25,29	25,29	0
28 Gen 2025	25,29	0,00	0,00%	25,29	25,29	25,29	0
27 Gen 2025	25,29	0,00	0,00%	25,29	25,29	25,29	0
24 Gen 2025	25,29	3,69	17,08%	25,10	25,29	25,10	6.446
23 Gen 2025	21,60	-5,05	-18,95%	21,60	21,60	21,60	223
22 Gen 2025	26,65	0,00	0,00%	26,65	26,65	26,65	0
21 Gen 2025	26,65	6,09	29,62%	26,65	26,65	26,65	3.915
17 Gen 2025	20,56	0,00	0,00%	20,56	20,56	20,56	0
16 Gen 2025	20,56	0,00	0,00%	20,56	20,56	20,56	0
15 Gen 2025	20,56	-4,15	-16,79%	20,56	20,56	20,56	1.130
14 Gen 2025	24,71	0,00	0,00%	24,71	24,71	24,71	1.010
13 Gen 2025	24,71	0,48	1,98%	23,99	24,71	23,2424	3.392