Dati storici Saab AB (PK) - SAABY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,22	11,39	10,33	10,82	32.164	-0,47	-4,19%
1 Mese	11,77	11,81	10,33	11,01	60.126	-1,02	-8,67%
3 Mesi	12,19	13,33	10,33	11,37	47.203	-1,44	-11,81%
6 Mesi	11,525	13,7475	9,95	12,35	152.890	-0,775	-6,72%
1 Anno	6,19	13,7475	6,1225	12,33	99.740	4,56	73,67%
3 Anni	3,625	13,7475	2,895	12,27	55.990	7,13	196,55%
5 Anni	3,4625	13,7475	2,895	12,27	54.577	7,29	210,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Set 2024	10,75	0,03	0,28%	10,63	10,81	10,58	26.927
25 Set 2024	10,72	0,33	3,18%	10,40	10,87	10,40	47.602
24 Set 2024	10,39	-0,98	-8,62%	10,495	10,5299	10,33	36.423
23 Set 2024	11,37	0,15	1,34%	11,26	11,39	11,26	20.606
20 Set 2024	11,22	-0,07	-0,58%	11,22	11,30	11,165	29.260
19 Set 2024	11,285	0,44	4,01%	11,44	11,44	11,20	64.135
18 Set 2024	10,85	-0,06	-0,55%	11,00	11,00	10,84	42.249
17 Set 2024	10,91	-0,49	-4,30%	10,62	10,92	10,62	75.758
16 Set 2024	11,40	-0,04	-0,35%	11,53	11,53	10,9501	49.331
13 Set 2024	11,44	0,27	2,42%	11,355	11,44	11,26	30.783
12 Set 2024	11,17	0,32	2,95%	10,9695	11,20	10,9695	47.651
11 Set 2024	10,85	0,01	0,14%	10,80	10,93	10,71	81.020
10 Set 2024	10,835	0,01	0,05%	10,83	10,8999	10,76	154.278
09 Set 2024	10,83	0,13	1,21%	10,77	10,87	10,74	83.978
06 Set 2024	10,70	-0,20	-1,83%	11,06	11,06	10,68	50.589
05 Set 2024	10,90	-0,10	-0,91%	10,78	10,91	10,78	93.205
04 Set 2024	10,9998	0,01	0,09%	10,89	11,10	10,89	54.346
03 Set 2024	10,99	-0,77	-6,55%	11,20	11,20	10,95	56.603
30 Ago 2024	11,76	-0,06	-0,51%	11,77	11,81	11,70	97.645
29 Ago 2024	11,82	0,10	0,85%	11,77	11,91	11,73	49.756
28 Ago 2024	11,72	0,10	0,86%	11,75	11,82	11,67	34.124
27 Ago 2024	11,62	0,14	1,22%	11,61	11,6993	11,56	10.954