Dati storici Saab AB (PK) - SAABY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,14	11,4599	10,68	10,96	121.547	-0,27	-2,42%
1 Mese	10,875	11,4599	10,15	10,82	80.047	-0,005	-0,05%
3 Mesi	11,20	11,53	9,85	10,82	64.802	-0,33	-2,95%
6 Mesi	11,63	13,33	9,85	12,16	171.400	-0,76	-6,53%
1 Anno	6,50	13,7475	6,4413	12,14	99.923	4,37	67,23%
3 Anni	3,3825	13,7475	2,895	12,08	57.549	7,49	221,36%
5 Anni	3,4625	13,7475	2,895	12,08	56.103	7,41	213,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	10,87	0,18	1,68%	10,97	10,972	10,87	93.506
25 Nov 2024	10,69	-0,35	-3,17%	11,04	11,04	10,68	256.347
22 Nov 2024	11,04	-0,15	-1,34%	11,05	11,14	10,97	72.606
21 Nov 2024	11,19	0,15	1,36%	11,1446	11,23	11,08	86.343
20 Nov 2024	11,04	-0,23	-2,04%	11,26	11,26	10,89	67.001
19 Nov 2024	11,27	0,31	2,83%	11,14	11,4599	11,14	125.440
18 Nov 2024	10,96	0,27	2,53%	10,92	10,96	10,41	80.736
15 Nov 2024	10,69	-0,05	-0,47%	10,70	10,81	10,64	54.384
14 Nov 2024	10,74	-0,30	-2,72%	10,885	10,97	10,63	49.366
13 Nov 2024	11,04	-0,12	-1,08%	10,94	11,05	10,85	101.710
12 Nov 2024	11,16	0,06	0,54%	11,40	11,40	11,06	64.827
11 Nov 2024	11,10	0,36	3,35%	10,992	11,14	10,992	58.168
08 Nov 2024	10,74	-0,23	-2,13%	10,745	10,77	10,65	95.338
07 Nov 2024	10,974	0,66	6,44%	10,751	10,98	10,67	89.759
06 Nov 2024	10,31	-0,25	-2,37%	10,25	10,42	10,25	62.727
05 Nov 2024	10,56	0,41	4,04%	10,515	10,67	10,50	60.016
04 Nov 2024	10,15	-0,16	-1,55%	10,25	10,28	10,15	46.368
01 Nov 2024	10,31	0,01	0,10%	10,66	10,66	10,27	36.224
31 Ott 2024	10,30	-0,55	-5,07%	10,41	10,42	10,20	105.815
30 Ott 2024	10,85	-0,01	-0,09%	10,765	10,8999	10,74	48.911
29 Ott 2024	10,86	-0,04	-0,37%	10,875	10,94	10,8115	38.863
28 Ott 2024	10,90	0,12	1,07%	10,88	10,929	10,74	32.284