Dati storici Safran (PK) - SAFRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	68,57	69,13	64,11	67,11	298.088	-0,04	-0,06%
1 Mese	64,97	72,00	62,61	66,38	667.408	3,56	5,48%
3 Mesi	53,94	72,00	53,38	64,29	333.250	14,59	27,05%
6 Mesi	56,86	72,00	53,38	62,41	201.091	11,67	20,52%
1 Anno	55,12	72,00	51,02	58,90	198.307	13,41	24,33%
3 Anni	29,01	72,00	21,63	41,25	213.878	39,52	136,23%
5 Anni	20,09	72,00	14,086	37,01	202.797	48,44	241,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	68,53	1,97	2,96%	67,87	68,65	67,74	181.404
13 Mar 2025	66,56	-2,15	-3,13%	67,09	67,17	66,33	202.451
12 Mar 2025	68,71	2,72	4,12%	67,91	68,85	67,4001	240.330
11 Mar 2025	65,99	0,74	1,13%	65,375	66,15	64,81	382.597
10 Mar 2025	65,25	-3,41	-4,97%	66,81	67,09	64,11	256.213
07 Mar 2025	68,66	-0,60	-0,87%	68,57	69,13	67,81	408.848
06 Mar 2025	69,26	-2,66	-3,69%	69,47	70,23	69,20	596.527
05 Mar 2025	71,915	2,62	3,77%	70,15	72,00	69,95	846.310
04 Mar 2025	69,30	1,77	2,62%	67,2828	70,14	66,69	1.148.853
03 Mar 2025	67,53	1,34	2,02%	68,43	68,58	67,49	504.548
28 Feb 2025	66,19	1,83	2,84%	64,70	66,37	64,47	560.693
27 Feb 2025	64,36	-0,65	-1,00%	64,61	64,90	64,04	1.085.795
26 Feb 2025	65,01	0,28	0,43%	64,92	65,48	64,76	1.336.861
25 Feb 2025	64,73	1,41	2,23%	64,6001	64,94	64,00	1.183.425
24 Feb 2025	63,32	-0,29	-0,46%	62,8805	63,80	62,61	164.189
21 Feb 2025	63,61	-1,66	-2,54%	63,965	64,02	63,52	124.679
20 Feb 2025	65,27	-0,17	-0,26%	65,22	65,31	64,62	962.690
19 Feb 2025	65,44	-0,02	-0,03%	65,6499	65,75	65,21	912.894
18 Feb 2025	65,46	1,16	1,80%	66,11	66,40	65,45	918.191