Dati storici Zozo (PK) - SATLF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,95	29,95	29,15	29,16	232	-0,80	-2,67%
1 Mese	30,651	30,651	29,15	29,16	186	-1,50	-4,90%
3 Mesi	31,00	34,35	29,15	30,08	128	-1,85	-5,97%
6 Mesi	34,00	36,77	29,15	31,98	109	-4,85	-14,26%
1 Anno	26,365	36,77	21,10	28,93	166	2,79	10,56%
3 Anni	27,33	36,77	17,715	21,28	514	1,82	6,66%
5 Anni	13,0933	39,97	12,9795	24,65	594	16,06	122,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	29,15	0,00	0,00%	29,15	29,15	29,15	0
18 Mar 2025	29,15	0,00	0,00%	29,15	29,15	29,15	0
17 Mar 2025	29,15	-0,05	-0,17%	29,15	29,15	29,15	855
14 Mar 2025	29,20	0,00	0,00%	29,20	29,20	29,20	0
13 Mar 2025	29,20	-0,75	-2,50%	29,20	29,20	29,20	67
12 Mar 2025	29,95	-0,70	-2,29%	29,95	29,95	29,95	5
11 Mar 2025	30,651	0,00	0,00%	30,651	30,651	30,651	0
10 Mar 2025	30,651	0,00	0,00%	30,651	30,651	30,651	0
07 Mar 2025	30,651	0,00	0,00%	30,651	30,651	30,651	0
06 Mar 2025	30,651	0,00	0,00%	30,651	30,651	30,651	0
05 Mar 2025	30,651	-1,37	-4,29%	30,651	30,651	30,651	1
04 Mar 2025	32,025	0,00	0,00%	32,025	32,025	32,025	0
03 Mar 2025	32,025	0,00	0,00%	32,025	32,025	32,025	0
28 Feb 2025	32,025	0,00	0,00%	32,025	32,025	32,025	0
27 Feb 2025	32,025	0,00	0,00%	32,025	32,025	32,025	0
26 Feb 2025	32,025	0,00	0,00%	32,025	32,025	32,025	0
25 Feb 2025	32,025	0,00	0,00%	32,025	32,025	32,025	0
24 Feb 2025	32,025	0,00	0,00%	32,025	32,025	32,025	0
21 Feb 2025	32,025	0,00	0,00%	32,025	32,025	32,025	0
20 Feb 2025	32,025	0,00	0,00%	32,025	32,025	32,025	0