Dati storici Straumann (PK) - SAUHF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	123,76	128,92	119,34	123,23	531	-0,34	-0,27%
1 Mese	141,97	153,30	119,34	129,16	399	-18,55	-13,07%
3 Mesi	142,25	172,00	119,34	147,62	1.071	-18,83	-13,24%
6 Mesi	128,108	172,00	115,11	134,19	1.468	-4,69	-3,66%
1 Anno	138,614	175,098	115,11	137,52	1.091	-15,19	-10,96%
3 Anni	2.130,12	2.240,30	85,52	150,17	943	-2.006,70	-94,21%
5 Anni	924,40	2.301,205	85,52	249,42	657	-800,98	-86,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	123,42	-3,53	-2,78%	128,764	128,764	121,428	443
21 Nov 2024	126,948	5,73	4,73%	120,32	126,948	120,222	198
20 Nov 2024	121,218	-0,80	-0,66%	121,102	128,32	119,34	1.122
19 Nov 2024	122,02	-6,31	-4,92%	128,70	128,70	120,20	854
18 Nov 2024	128,328	-0,47	-0,37%	123,582	128,328	123,582	229
15 Nov 2024	128,80	-1,98	-1,51%	123,76	128,92	123,70	251
14 Nov 2024	130,776	7,25	5,87%	124,196	130,776	124,194	516
13 Nov 2024	123,524	0,61	0,50%	123,592	128,096	123,524	84
12 Nov 2024	122,914	-10,38	-7,79%	123,256	130,028	122,914	216
11 Nov 2024	133,292	7,96	6,35%	126,334	136,43	123,08	155
08 Nov 2024	125,334	-11,01	-8,08%	125,378	133,534	123,46	229
07 Nov 2024	136,344	1,87	1,39%	137,196	137,196	125,88	149
06 Nov 2024	134,478	4,30	3,30%	126,32	136,226	126,32	192
05 Nov 2024	130,18	-2,07	-1,56%	131,348	141,364	130,18	331
04 Nov 2024	132,246	5,39	4,25%	131,386	141,14	131,386	1.872
01 Nov 2024	126,86	-1,30	-1,02%	129,082	137,648	126,86	157
31 Ott 2024	128,162	-0,83	-0,64%	129,622	139,57	127,326	398
30 Ott 2024	128,988	-3,14	-2,38%	129,304	137,834	128,988	312
29 Ott 2024	132,13	-10,94	-7,65%	138,194	140,536	130,638	117
28 Ott 2024	143,07	-7,23	-4,81%	151,37	151,844	139,73	488
25 Ott 2024	150,302	-2,35	-1,54%	141,97	153,30	141,548	114
24 Ott 2024	152,656	11,69	8,29%	143,81	154,66	141,511	136
23 Ott 2024	140,966	-11,82	-7,74%	150,812	150,814	138,04	277