Dati storici Straumann (PK) - SAUHF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	128,298	136,424	125,094	126,73	1.152	1,99	1,55%
1 Mese	124,524	153,154	121,048	126,02	711	5,76	4,63%
3 Mesi	143,81	154,66	119,34	127,95	583	-13,52	-9,40%
6 Mesi	123,24	172,00	117,71	134,36	1.478	7,05	5,72%
1 Anno	145,20	175,098	115,11	136,01	1.016	-14,91	-10,27%
3 Anni	1.781,00	1.813,17	85,52	140,98	976	-1.650,71	-92,68%
5 Anni	1.039,38	2.301,205	85,52	245,51	665	-909,09	-87,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Gen 2025	130,286	1,29	1,00%	130,506	136,424	130,286	270
15 Gen 2025	128,998	2,69	2,13%	128,998	136,042	128,998	210
14 Gen 2025	126,31	-0,56	-0,44%	126,298	135,91	126,238	233
13 Gen 2025	126,8685	0,74	0,59%	131,714	131,90	125,094	2.856
10 Gen 2025	126,13	2,62	2,12%	128,298	134,698	126,13	1.309
08 Gen 2025	123,514	-8,75	-6,61%	123,514	130,036	123,514	84
07 Gen 2025	132,26	7,79	6,26%	126,234	132,756	126,11	320
06 Gen 2025	124,472	3,42	2,83%	124,472	130,208	124,472	1.277
03 Gen 2025	121,048	-0,86	-0,71%	121,134	127,57	121,048	607
02 Gen 2025	121,908	-0,61	-0,50%	129,476	129,476	121,908	352
31 Dic 2024	122,516	-0,83	-0,68%	122,724	129,996	122,516	215
30 Dic 2024	123,35	-0,53	-0,43%	129,782	129,782	121,32	864
27 Dic 2024	123,884	-0,68	-0,55%	121,07	131,284	121,07	1.001
26 Dic 2024	124,568	0,47	0,38%	124,28	131,012	124,28	376
24 Dic 2024	124,094	-6,79	-5,18%	153,154	153,154	123,822	116
23 Dic 2024	130,88	4,46	3,53%	131,188	131,188	123,916	547
20 Dic 2024	126,42	-4,09	-3,14%	125,645	129,47	122,27	734
19 Dic 2024	130,514	1,07	0,83%	124,524	132,71	124,346	989
18 Dic 2024	129,444	-6,58	-4,84%	137,4496	137,4496	129,444	581
17 Dic 2024	136,024	7,63	5,95%	129,106	136,024	129,106	507