Dati storici Sampo OYJ (PK) - SAXPY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,15	21,685	21,14	21,39	51.605	0,43	2,03%
1 Mese	22,02	22,08	20,626	21,09	70.614	-0,44	-2,00%
3 Mesi	22,36	23,605	20,626	21,67	37.961	-0,78	-3,49%
6 Mesi	21,59	23,605	20,41	21,62	37.570	-0,01	-0,05%
1 Anno	21,81	23,605	19,58	21,48	40.193	-0,23	-1,05%
3 Anni	25,07	26,75	18,30	22,30	52.023	-3,49	-13,92%
5 Anni	20,34	27,35	12,08	20,97	57.491	1,24	6,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	21,56	0,16	0,75%	21,4999	21,636	21,43	56.137
02 Dic 2024	21,40	0,07	0,33%	21,33	21,42	21,1801	78.593
29 Nov 2024	21,33	0,12	0,57%	21,32	21,375	21,29	25.821
27 Nov 2024	21,21	0,28	1,34%	21,15	21,265	21,14	45.867
26 Nov 2024	20,93	-0,02	-0,10%	21,07	21,10	20,914	142.573
25 Nov 2024	20,95	0,20	0,96%	20,97	21,0175	20,88	97.088
22 Nov 2024	20,75	0,02	0,10%	20,685	20,78	20,626	69.003
21 Nov 2024	20,73	-0,21	-1,01%	20,75	20,84	20,678	73.936
20 Nov 2024	20,941	-0,04	-0,19%	21,0035	21,02	20,81	63.710
19 Nov 2024	20,98	-0,24	-1,13%	20,96	21,06	20,89	103.232
18 Nov 2024	21,22	0,18	0,86%	21,04	21,26	21,04	98.569
15 Nov 2024	21,04	0,08	0,38%	21,01	21,09	20,99	109.576
14 Nov 2024	20,96	0,02	0,10%	21,11	21,22	20,96	81.204
13 Nov 2024	20,94	-0,17	-0,81%	21,07	21,07	20,87	71.511
12 Nov 2024	21,11	-0,17	-0,80%	21,17	21,17	20,98	72.034
11 Nov 2024	21,28	-0,13	-0,61%	21,43	21,43	21,27	70.320
08 Nov 2024	21,41	-0,23	-1,06%	21,51	21,51	21,34	33.947
07 Nov 2024	21,64	-0,32	-1,46%	21,79	21,79	21,56	36.422
06 Nov 2024	21,96	-0,37	-1,66%	22,02	22,08	21,895	12.117
05 Nov 2024	22,33	-0,03	-0,11%	22,29	22,44	22,275	47.129
04 Nov 2024	22,355	0,00	0,02%	22,425	22,475	22,32	52.760