Dati storici Schibsted ASA (PK) - SBSNY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,6601	30,61	28,042	28,74	2.110	0,7699	2,69%
1 Mese	29,16	32,11	27,95	30,02	3.104	0,27	0,93%
3 Mesi	33,975	35,95	27,95	31,68	4.766	-4,55	-13,38%
6 Mesi	30,419	36,67	27,95	31,53	3.458	-0,989	-3,25%
1 Anno	31,28	42,90	24,15	30,95	3.035	-1,85	-5,91%
3 Anni	22,615	42,90	15,40	29,39	3.818	6,82	30,13%
5 Anni	17,05	53,95	15,40	29,45	3.510	12,38	72,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	29,43	0,26	0,90%	29,49	29,49	29,43	714
13 Feb 2025	29,1673	-1,44	-4,71%	29,50	29,50	29,1673	683
12 Feb 2025	30,61	2,51	8,93%	29,325	30,61	29,325	926
11 Feb 2025	28,10	-0,46	-1,61%	28,042	28,925	28,042	1.276
10 Feb 2025	28,56	-0,04	-0,14%	29,00	29,05	28,56	3.658
07 Feb 2025	28,60	-3,24	-10,16%	28,6601	29,43	28,524	4.007
06 Feb 2025	31,835	2,19	7,37%	30,95	31,835	30,95	2.025
05 Feb 2025	29,65	0,00	0,00%	29,65	29,65	29,65	0
04 Feb 2025	29,65	-0,67	-2,21%	29,81	31,045	29,65	1.041
03 Feb 2025	30,32	0,72	2,43%	30,32	30,32	30,32	450
31 Gen 2025	29,60	-1,33	-4,30%	29,62	29,62	29,56	1.468
30 Gen 2025	30,93	0,26	0,85%	30,50	31,00	30,50	1.036
29 Gen 2025	30,67	0,84	2,82%	30,67	30,67	30,67	16.283
28 Gen 2025	29,83	-0,40	-1,31%	29,485	29,83	29,485	1.567
27 Gen 2025	30,226	-0,87	-2,81%	30,40	30,40	29,57	12.869
24 Gen 2025	31,10	1,53	5,16%	30,16	31,21	30,16	1.982
23 Gen 2025	29,575	-1,06	-3,46%	30,14	31,13	29,575	2.003
22 Gen 2025	30,635	0,38	1,25%	30,635	30,635	30,635	344
21 Gen 2025	30,257	2,10	7,47%	30,045	32,11	27,95	1.667
17 Gen 2025	28,155	-0,57	-1,98%	29,16	29,16	28,155	2.589
16 Gen 2025	28,725	-0,42	-1,44%	28,66	28,79	28,66	3.133