Dati storici Schibsted ASA (PK) - SBSNY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,285	31,285	28,155	29,06	1.468	-3,13	-10,00%
1 Mese	30,88	33,20	28,155	30,21	2.374	-2,73	-8,82%
3 Mesi	33,60	36,67	28,155	32,28	4.096	-5,45	-16,21%
6 Mesi	30,95	36,67	25,15	31,59	3.239	-2,80	-9,03%
1 Anno	29,17	42,90	24,15	31,00	3.129	-1,02	-3,48%
3 Anni	27,82	42,90	15,40	29,34	3.890	0,335	1,20%
5 Anni	17,05	53,95	15,40	29,41	3.599	11,11	65,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Gen 2025	28,155	-0,57	-1,98%	29,16	29,16	28,155	2.589
16 Gen 2025	28,725	-0,42	-1,44%	28,66	28,79	28,66	3.133
15 Gen 2025	29,145	-0,23	-0,78%	29,145	29,145	29,145	1.406
14 Gen 2025	29,375	0,00	0,00%	29,375	29,375	29,375	0
13 Gen 2025	29,375	-1,91	-6,11%	29,14	29,375	29,14	1.061
10 Gen 2025	31,285	-0,12	-0,37%	31,285	31,285	31,285	271
08 Gen 2025	31,40	-0,48	-1,51%	30,75	31,40	30,102	1.430
07 Gen 2025	31,88	1,84	6,13%	30,75	31,88	30,75	605
06 Gen 2025	30,04	-1,30	-4,16%	31,50	31,50	30,04	986
03 Gen 2025	31,3445	0,72	2,37%	31,3445	31,3445	31,3445	247
02 Gen 2025	30,62	2,28	8,05%	30,14	30,65	30,14	1.958
31 Dic 2024	28,34	-3,55	-11,13%	32,08	32,08	28,34	611
30 Dic 2024	31,89	1,73	5,74%	30,855	32,04	30,23	1.960
27 Dic 2024	30,16	-0,45	-1,47%	31,495	31,495	30,16	16.063
26 Dic 2024	30,61	1,11	3,76%	30,30	33,20	30,16	2.416
24 Dic 2024	29,50	-0,30	-1,01%	30,105	30,105	29,50	1.933
23 Dic 2024	29,80	-2,20	-6,88%	31,10	31,10	29,80	2.108