Dati storici Sands China (PK) - SCHYY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,72	22,27	20,63	21,38	36.838	-0,0275	-0,13%
1 Mese	23,305	25,06	20,63	22,70	36.577	-1,61	-6,92%
3 Mesi	24,618	28,75	20,63	24,28	26.802	-2,93	-11,88%
6 Mesi	18,035	29,40	17,042	21,36	40.398	3,66	20,28%
1 Anno	29,49	31,31	17,02	21,67	48.155	-7,80	-26,44%
3 Anni	28,386	39,79	16,18	24,43	48.285	-6,69	-23,58%
5 Anni	52,62	52,62	16,18	30,11	59.809	-30,93	-58,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	21,6925	0,10	0,47%	21,64	21,7566	21,49	24.020
13 Feb 2025	21,59	0,38	1,79%	22,27	22,27	21,22	34.017
12 Feb 2025	21,21	0,45	2,14%	20,88	21,27	20,87	37.843
11 Feb 2025	20,765	-0,86	-3,99%	20,68	20,775	20,63	24.801
10 Feb 2025	21,627	0,22	1,01%	21,96	21,96	21,51	53.988
07 Feb 2025	21,41	0,01	0,05%	21,72	21,804	21,41	33.541
06 Feb 2025	21,40	-0,06	-0,26%	21,466	21,51	21,37	44.311
05 Feb 2025	21,455	-0,79	-3,53%	21,50	21,64	21,41	24.013
04 Feb 2025	22,24	-0,16	-0,71%	22,185	22,36	22,15	39.003
03 Feb 2025	22,40	-1,94	-7,97%	22,30	22,57	22,30	20.932
31 Gen 2025	24,34	-0,52	-2,07%	24,78	24,785	24,34	16.937
30 Gen 2025	24,855	0,57	2,33%	24,34	25,06	24,11	54.045
29 Gen 2025	24,29	0,36	1,50%	24,38	24,39	24,04	13.933
28 Gen 2025	23,93	0,29	1,21%	23,78	23,93	23,72	62.597
27 Gen 2025	23,645	0,34	1,48%	23,62	23,704	23,60	31.285
24 Gen 2025	23,30	0,47	2,06%	23,7625	24,05	22,99	63.072
23 Gen 2025	22,83	-0,08	-0,36%	22,56	22,86	22,2072	28.000
22 Gen 2025	22,912	-0,13	-0,56%	22,20	23,07	20,95	41.331
21 Gen 2025	23,04	-0,23	-0,99%	23,04	23,20	22,89	43.816
17 Gen 2025	23,27	0,18	0,76%	23,305	23,5358	22,43	27.495