Dati storici Sands China (PK) - SCHYY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,9428	23,5358	20,95	23,05	32.219	-0,0308	-0,13%
1 Mese	27,98	28,0084	20,95	24,45	26.923	-5,07	-18,11%
3 Mesi	25,39	28,75	20,95	25,41	24.023	-2,48	-9,76%
6 Mesi	19,745	29,40	17,02	20,25	57.540	3,17	16,04%
1 Anno	26,5299	31,31	17,02	21,86	47.617	-3,62	-13,64%
3 Anni	27,15	39,79	16,18	24,51	48.317	-4,24	-15,61%
5 Anni	51,50	53,35	16,18	30,37	59.766	-28,59	-55,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	22,912	-0,13	-0,56%	22,20	23,07	20,95	41.331
21 Gen 2025	23,04	-0,23	-0,99%	23,04	23,20	22,89	43.816
17 Gen 2025	23,27	0,18	0,76%	23,305	23,5358	22,43	27.495
16 Gen 2025	23,095	-0,30	-1,26%	22,9428	23,11	22,9428	16.235
15 Gen 2025	23,39	-0,36	-1,52%	23,277	23,41	22,8666	39.183
14 Gen 2025	23,75	-0,48	-1,98%	22,91	23,85	22,91	69.844
13 Gen 2025	24,23	-0,04	-0,16%	24,06	24,23	23,975	25.094
10 Gen 2025	24,27	-0,87	-3,46%	24,3925	24,42	24,2386	20.277
08 Gen 2025	25,139	-0,46	-1,80%	25,20	25,25	25,0334	14.203
07 Gen 2025	25,60	0,33	1,31%	25,75	25,75	25,60	25.914
06 Gen 2025	25,27	-0,16	-0,63%	25,58	25,656	25,19	13.854
03 Gen 2025	25,43	-0,42	-1,62%	25,3225	25,4567	25,2321	29.350
02 Gen 2025	25,85	-1,08	-4,01%	25,965	25,965	25,81	14.468
31 Dic 2024	26,93	0,54	2,05%	25,87	26,94	25,87	12.766
30 Dic 2024	26,39	-1,50	-5,38%	26,455	26,51	26,29	47.678
27 Dic 2024	27,89	0,21	0,76%	28,0084	28,0084	27,825	7.312
26 Dic 2024	27,68	-0,09	-0,32%	27,98	27,98	27,68	8.870
24 Dic 2024	27,77	0,22	0,80%	27,80	27,83	27,68	13.187
23 Dic 2024	27,55	0,03	0,11%	27,47	27,60	27,38	16.820