Dati storici Sodexo (PK) - SDXAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,865	15,22	14,59	14,77	33.077	0,245	1,65%
1 Mese	14,2001	15,22	14,2001	14,83	74.391	0,9099	6,41%
3 Mesi	16,96	17,20	14,2001	15,66	79.477	-1,85	-10,91%
6 Mesi	19,05	20,55	14,2001	16,27	56.972	-3,94	-20,68%
1 Anno	21,01	24,19	14,2001	16,91	46.779	-5,90	-28,08%
3 Anni	18,98	25,00	13,51	17,15	31.078	-3,87	-20,39%
5 Anni	21,74	25,00	10,15	16,74	29.289	-6,63	-30,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	15,11	0,32	2,16%	15,1185	15,22	15,10	28.649
13 Feb 2025	14,79	-0,14	-0,94%	14,825	15,03	14,748	33.584
12 Feb 2025	14,93	0,09	0,61%	14,65	14,93	14,65	35.236
11 Feb 2025	14,84	0,21	1,44%	14,705	14,86	14,60	34.206
10 Feb 2025	14,63	-0,04	-0,27%	14,72	14,77	14,62	46.239
07 Feb 2025	14,67	-0,14	-0,95%	14,865	14,8769	14,59	16.122
06 Feb 2025	14,81	-0,30	-1,99%	14,8485	14,91	14,79	25.090
05 Feb 2025	15,11	0,28	1,89%	15,10	15,22	15,08	79.450
04 Feb 2025	14,83	-0,12	-0,80%	14,87	15,04	14,79	35.487
03 Feb 2025	14,95	0,16	1,08%	14,769	15,016	14,769	33.705
31 Gen 2025	14,79	-0,15	-1,00%	14,81	14,96	14,75	46.195
30 Gen 2025	14,94	0,30	2,05%	14,806	14,99	14,78	38.912
29 Gen 2025	14,64	-0,26	-1,74%	14,7025	14,75	14,61	62.321
28 Gen 2025	14,90	-0,06	-0,41%	14,859	14,95	14,765	46.384
27 Gen 2025	14,9608	0,14	0,95%	14,88	14,99	14,86	567.860
24 Gen 2025	14,82	0,14	0,95%	14,86	14,96	14,78	33.861
23 Gen 2025	14,68	0,08	0,55%	14,72	14,79	14,59	58.689
22 Gen 2025	14,60	0,02	0,14%	14,61	14,7245	14,53	66.092
21 Gen 2025	14,58	0,31	2,14%	14,405	14,61	14,35	101.340
17 Gen 2025	14,275	-0,13	-0,87%	14,2001	14,3615	14,2001	52.654