Dati storici Spectris (PK) - SEPJF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,72	38,945	36,05	36,62	2.715	-1,12	-2,89%
1 Mese	32,205	38,945	30,7425	34,94	2.502	5,40	16,75%
3 Mesi	32,1049	38,945	29,00	32,71	2.200	5,50	17,12%
6 Mesi	35,52	39,56	29,00	33,23	2.058	2,08	5,86%
1 Anno	44,41	48,2375	29,00	34,66	1.506	-6,81	-15,33%
3 Anni	42,58	50,12	29,00	36,24	976	-4,98	-11,70%
5 Anni	34,753	55,28	24,6265	37,39	859	2,85	8,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Feb 2025	37,60	0,05	0,13%	37,60	37,60	37,60	1.303
07 Feb 2025	37,55	0,00	0,00%	37,55	37,55	37,55	0
06 Feb 2025	37,55	-0,06	-0,15%	38,945	38,945	37,55	2.531
05 Feb 2025	37,6062	0,34	0,91%	37,6062	37,6062	37,6062	619
04 Feb 2025	37,2673	1,22	3,38%	37,2673	37,2673	37,2673	1.214
03 Feb 2025	36,05	-2,70	-6,97%	38,72	38,72	36,05	6.497
31 Gen 2025	38,7525	2,30	6,32%	38,7525	38,7525	38,7525	910
30 Gen 2025	36,45	0,94	2,65%	38,1625	38,1625	36,45	736
29 Gen 2025	35,51	-2,34	-6,18%	35,51	35,51	35,51	279
28 Gen 2025	37,85	0,00	0,00%	37,85	37,85	37,85	0
27 Gen 2025	37,85	0,29	0,77%	37,6675	37,85	37,6675	1.660
24 Gen 2025	37,5625	0,00	0,00%	37,5625	37,5625	37,5625	0
23 Gen 2025	37,5625	3,74	11,05%	34,75	37,5625	34,75	4.884
22 Gen 2025	33,825	0,18	0,52%	33,70	33,825	33,70	3.418
21 Gen 2025	33,65	0,10	0,30%	34,10	34,10	33,65	5.555
17 Gen 2025	33,55	0,28	0,83%	33,55	33,55	33,55	677
16 Gen 2025	33,2725	1,06	3,30%	33,2725	33,2725	33,2725	989
15 Gen 2025	32,21	0,00	0,00%	32,21	32,21	32,21	0
14 Gen 2025	32,21	1,47	4,77%	32,21	32,21	32,21	3.250
13 Gen 2025	30,7425	-2,13	-6,49%	32,205	32,21	30,7425	4.305