Dati storici Softbank (PK) - SFTBY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,03	32,80	30,40	31,52	750.694	0,44	1,42%
1 Mese	34,34	35,19	29,51	32,13	1.100.843	-2,87	-8,36%
3 Mesi	29,64	35,19	27,39	31,14	680.894	1,83	6,17%
6 Mesi	28,24	35,19	25,67	30,35	550.118	3,23	11,44%
1 Anno	28,20	37,30	22,35	29,75	565.694	3,27	11,60%
3 Anni	22,40	37,30	16,78	24,77	445.367	9,07	40,49%
5 Anni	24,27	50,24	12,20	26,22	507.060	7,20	29,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Feb 2025	31,94	0,69	2,21%	32,50	32,80	31,54	1.157.544
14 Feb 2025	31,25	-0,40	-1,26%	31,64	31,88	30,92	429.487
13 Feb 2025	31,65	0,64	2,06%	30,95	31,885	30,40	541.401
12 Feb 2025	31,01	0,09	0,29%	31,03	31,16	30,50	874.342
11 Feb 2025	30,92	-0,46	-1,47%	31,74	31,90	30,80	684.928
10 Feb 2025	31,38	0,28	0,90%	31,36	31,60	30,83	341.020
07 Feb 2025	31,10	-0,72	-2,26%	32,19	32,40	31,00	648.967
06 Feb 2025	31,82	-0,64	-1,97%	32,40	32,44	31,32	731.641
05 Feb 2025	32,46	0,92	2,92%	31,54	32,73	31,1002	1.156.739
04 Feb 2025	31,54	0,90	2,94%	30,75	31,69	30,12	935.575
03 Feb 2025	30,64	-0,08	-0,27%	30,74	31,40	30,01	866.439
31 Gen 2025	30,722	0,03	0,10%	30,69	32,32	30,36	815.201
30 Gen 2025	30,69	0,71	2,37%	30,21	31,59	30,01	855.080
29 Gen 2025	29,98	-0,29	-0,96%	30,10	30,77	29,65	574.304
28 Gen 2025	30,27	0,07	0,23%	30,05	30,37	29,51	916.719
27 Gen 2025	30,20	-3,35	-9,99%	30,74	33,24	29,58	1.344.620
24 Gen 2025	33,55	0,15	0,45%	34,25	34,50	33,465	1.143.770
23 Gen 2025	33,40	-0,70	-2,05%	34,50	34,55	33,15	3.032.131
22 Gen 2025	34,10	3,37	10,97%	34,34	35,19	33,00	3.866.103
21 Gen 2025	30,73	1,21	4,10%	30,10	31,00	29,479	1.511.490