Dati storici Silex Systems (QX) - SILXY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,755	21,65	19,73	20,36	3.299	1,89	9,57%
1 Mese	15,862	21,65	15,04	18,62	3.649	5,78	36,46%
3 Mesi	16,00	21,65	14,48	16,86	3.693	5,65	35,28%
6 Mesi	11,29	21,65	10,23	15,86	3.822	10,36	91,72%
1 Anno	12,30	21,65	9,55	14,17	3.264	9,35	75,98%
3 Anni	3,60	21,65	3,31	10,63	3.504	18,05	501,25%
5 Anni	1,25	21,65	0,5962	10,18	3.018	20,40	1.631,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	20,44	0,34	1,69%	20,48	20,76	20,44	3.834
13 Mag 2024	20,10	-0,15	-0,74%	20,22	20,22	20,10	450
10 Mag 2024	20,25	-0,16	-0,78%	20,30	20,30	20,15	1.980
09 Mag 2024	20,41	0,42	2,10%	19,99	20,45	19,73	9.075
08 Mag 2024	19,99	0,19	0,96%	19,755	19,99	19,755	1.155
07 Mag 2024	19,80	-0,19	-0,95%	19,88	19,88	19,60	2.479
06 Mag 2024	19,99	0,72	3,74%	19,71	19,99	19,71	11.446
03 Mag 2024	19,27	1,10	6,05%	18,658	19,27	18,658	8.680
02 Mag 2024	18,17	1,27	7,51%	17,14	18,17	17,14	3.536
01 Mag 2024	16,90	0,43	2,61%	16,70	16,90	16,70	3.600
30 Apr 2024	16,47	0,31	1,92%	16,125	16,48	16,125	1.260
29 Apr 2024	16,16	1,12	7,45%	16,155	16,16	16,155	1.199
26 Apr 2024	15,04	-0,21	-1,38%	15,04	15,04	15,04	1.054
25 Apr 2024	15,25	-0,15	-0,97%	15,09	15,46	15,09	501
24 Apr 2024	15,40	-0,36	-2,25%	15,40	15,40	15,40	121
23 Apr 2024	15,755	0,00	0,00%	15,755	15,755	15,755	0
22 Apr 2024	15,755	0,00	0,00%	15,755	15,755	15,755	0
19 Apr 2024	15,755	0,00	0,00%	15,755	15,755	15,755	0
18 Apr 2024	15,755	-0,11	-0,67%	15,86	15,90	15,55	11.103
17 Apr 2024	15,862	0,44	2,83%	15,862	15,862	15,862	556
16 Apr 2024	15,425	-1,71	-9,95%	15,55	16,05	15,425	2.060
15 Apr 2024	17,13	0,20	1,15%	17,13	17,13	17,13	150