Dati storici Sonic Healthcare (PK) - SKHCF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,8631	18,278	16,622	18,20	12.173	-1,24	-6,95%
1 Mese	17,01	18,278	16,622	17,60	18.037	-0,388	-2,28%
3 Mesi	19,386	19,754	16,332	17,86	7.592	-2,76	-14,26%
6 Mesi	18,648	22,68	16,332	18,62	4.747	-2,03	-10,86%
1 Anno	24,358	24,688	16,332	18,89	4.661	-7,74	-31,76%
3 Anni	26,4549	34,416	16,332	21,96	3.231	-9,83	-37,17%
5 Anni	18,30	34,416	11,6631	21,76	3.108	-1,68	-9,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	16,622	-1,44	-7,99%	16,85	16,85	16,622	321
20 Mag 2024	18,066	-0,21	-1,16%	18,066	18,066	18,066	300
17 Mag 2024	18,278	0,03	0,14%	18,278	18,278	18,278	50.404
16 Mag 2024	18,252	0,39	2,18%	18,252	18,252	18,252	206
15 Mag 2024	17,8631	-0,40	-2,17%	17,8631	17,8631	17,8631	9.635
14 Mag 2024	18,26	0,00	0,00%	18,26	18,26	18,26	0
13 Mag 2024	18,26	0,03	0,19%	18,26	18,26	18,26	173
10 Mag 2024	18,226	0,91	5,24%	18,226	18,226	18,226	46.668
09 Mag 2024	17,318	-0,13	-0,76%	17,318	17,318	17,318	1.289
08 Mag 2024	17,45	0,31	1,81%	17,45	17,45	17,45	1.409
07 Mag 2024	17,14	-0,33	-1,87%	17,40	17,40	17,14	132.107
06 Mag 2024	17,466	0,00	0,00%	17,466	17,466	17,466	0
03 Mag 2024	17,466	0,00	0,00%	17,466	17,466	17,466	0
02 Mag 2024	17,466	0,30	1,76%	17,466	17,466	17,466	209
01 Mag 2024	17,164	0,00	0,00%	17,164	17,164	17,164	0
30 Apr 2024	17,164	0,04	0,26%	17,148	17,164	17,148	489
29 Apr 2024	17,12	0,11	0,65%	17,735	17,735	17,12	1.435
26 Apr 2024	17,01	0,00	0,00%	17,01	17,01	17,01	0
25 Apr 2024	17,01	0,00	0,00%	17,01	17,01	17,01	0
24 Apr 2024	17,01	-0,02	-0,09%	17,01	17,01	17,01	7.872
23 Apr 2024	17,025	0,00	0,00%	17,025	17,025	17,025	0
22 Apr 2024	17,025	0,69	4,24%	16,772	17,025	16,772	642