Dati storici Sekisui House (PK) - SKHSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,424	23,426	22,708	23,25	753	-0,014	-0,06%
1 Mese	22,128	24,242	22,128	22,65	5.650	1,28	5,79%
3 Mesi	21,88	24,242	21,558	22,90	5.245	1,53	6,99%
6 Mesi	20,196	24,242	20,06	22,66	2.942	3,21	15,91%
1 Anno	21,442	24,242	18,262	22,18	1.727	1,97	9,18%
3 Anni	21,164	24,242	15,7601	19,68	1.834	2,25	10,61%
5 Anni	15,90	24,50	15,00	19,11	2.949	7,51	47,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	23,41	0,70	3,09%	23,41	23,41	23,41	414
20 Mag 2024	22,708	-0,57	-2,44%	22,708	22,708	22,708	215
17 Mag 2024	23,276	0,00	0,00%	23,276	23,276	23,276	0
16 Mag 2024	23,276	0,05	0,21%	23,276	23,276	23,276	307
15 Mag 2024	23,228	-0,20	-0,85%	23,228	23,228	22,734	1.725
14 Mag 2024	23,426	-0,72	-3,00%	23,424	23,426	23,424	766
13 Mag 2024	24,15	0,00	0,00%	24,15	24,15	24,15	0
10 Mag 2024	24,15	0,00	0,00%	24,15	24,15	24,15	0
09 Mag 2024	24,15	0,00	0,00%	24,15	24,15	24,15	0
08 Mag 2024	24,15	0,00	0,00%	24,15	24,15	24,15	0
07 Mag 2024	24,15	0,56	2,39%	24,194	24,194	24,15	3.376
06 Mag 2024	23,586	-0,39	-1,62%	23,658	24,242	23,586	3.141
03 Mag 2024	23,974	0,00	0,00%	23,974	23,974	23,974	0
02 Mag 2024	23,974	1,00	4,37%	23,974	23,974	23,974	4.789
01 Mag 2024	22,9701	-0,31	-1,32%	22,9701	22,9701	22,9701	215
30 Apr 2024	23,278	1,01	4,54%	23,278	23,278	23,278	609
29 Apr 2024	22,268	0,00	0,00%	22,268	22,268	22,268	0
26 Apr 2024	22,268	-0,61	-2,66%	23,044	23,044	22,268	51.475
25 Apr 2024	22,876	-0,76	-3,23%	22,876	22,876	22,876	209
24 Apr 2024	23,64	1,51	6,80%	23,64	23,64	23,64	4.103
23 Apr 2024	22,134	0,20	0,90%	22,128	22,134	22,128	2.520
22 Apr 2024	21,936	0,00	0,00%	21,936	21,936	21,936	0