Dati storici Siemens A G (PK) - SMAWF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	199,84	204,6923	186,33	194,23	569	-13,49	-6,75%
1 Mese	189,20	204,6923	182,70	192,44	768	-2,85	-1,51%
3 Mesi	193,00	204,6923	182,00	190,13	931	-6,65	-3,45%
6 Mesi	160,96	204,6923	160,464	180,44	1.779	25,39	15,77%
1 Anno	171,20	204,6923	125,53	157,37	2.327	15,15	8,85%
3 Anni	165,00	204,6923	92,50	137,49	3.956	21,35	12,94%
5 Anni	118,62	204,6923	64,40	133,08	3.763	67,73	57,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	186,3501	-0,11	-0,06%	186,35	189,054	186,35	184
20 Mag 2024	186,46	-0,37	-0,20%	187,48	188,485	186,46	272
17 Mag 2024	186,83	-3,56	-1,87%	189,446	189,446	186,33	475
16 Mag 2024	190,39	-10,01	-5,00%	192,566	193,40	187,55	473
15 Mag 2024	200,40	2,89	1,46%	199,84	204,6923	199,08	1.441
14 Mag 2024	197,512	-4,94	-2,44%	202,00	202,00	197,512	147
13 Mag 2024	202,45	0,24	0,12%	203,325	203,88	202,262	255
10 Mag 2024	202,205	5,50	2,80%	201,31	202,542	201,31	1.045
09 Mag 2024	196,704	2,38	1,22%	197,50	199,00	195,99	2.125
08 Mag 2024	194,325	0,26	0,14%	195,00	195,00	193,71	495
07 Mag 2024	194,06	1,53	0,79%	188,20	194,50	188,20	768
06 Mag 2024	192,53	2,53	1,33%	193,00	193,444	191,06	934
03 Mag 2024	190,004	3,71	1,99%	191,10	192,20	189,38	1.185
02 Mag 2024	186,294	2,49	1,36%	186,294	189,636	186,294	508
01 Mag 2024	183,80	-2,72	-1,46%	186,50	189,20	183,80	30
30 Apr 2024	186,516	-3,48	-1,83%	189,57	189,57	186,516	2.085
29 Apr 2024	190,00	4,44	2,39%	190,63	190,63	188,95	1.614
26 Apr 2024	185,5629	-0,41	-0,22%	189,50	190,00	182,70	253
25 Apr 2024	185,968	-2,03	-1,08%	183,00	186,25	182,982	441
24 Apr 2024	188,00	4,52	2,46%	189,20	189,20	183,59	634
23 Apr 2024	183,48	-1,65	-0,89%	184,424	184,424	183,48	103
22 Apr 2024	185,128	0,34	0,18%	183,526	186,80	182,00	156