Dati storici Siemens Energy (PK) - SMEGF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,30	29,75	26,75	28,25	33.885	-0,48	-1,76%
1 Mese	21,25	29,75	20,60	27,23	10.783	5,57	26,21%
3 Mesi	15,5049	29,75	15,25	25,16	5.045	11,32	72,98%
6 Mesi	11,59	29,75	11,061	22,12	3.108	15,23	131,41%
1 Anno	25,99	29,75	7,21	16,50	3.935	0,83	3,19%
3 Anni	32,86	33,05	7,21	19,55	2.965	-6,04	-18,38%
5 Anni	25,7667	42,0645	7,21	22,47	3.046	1,05	4,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Mag 2024	26,82	-1,52	-5,37%	28,34	28,34	26,75	6.751
30 Mag 2024	28,342	0,34	1,22%	28,00	28,342	28,00	724
29 Mag 2024	28,00	-0,64	-2,22%	28,86	28,86	28,00	77.857
28 Mag 2024	28,635	1,04	3,75%	28,45	29,75	28,05	54.285
24 Mag 2024	27,60	0,77	2,87%	27,30	27,60	27,30	2.674
23 Mag 2024	26,83	0,64	2,45%	26,50	26,83	26,08	6.262
22 Mag 2024	26,1887	-0,41	-1,55%	25,99	26,1887	25,99	645
21 Mag 2024	26,60	0,19	0,72%	26,31	26,60	25,79	2.648
20 Mag 2024	26,41	-1,49	-5,34%	27,25	27,25	26,14	2.816
17 Mag 2024	27,90	0,42	1,53%	27,05	27,90	27,05	633
16 Mag 2024	27,48	-0,52	-1,86%	27,30	27,50	27,30	1.168
15 Mag 2024	28,00	2,42	9,46%	26,62	28,00	26,62	7.298
14 Mag 2024	25,58	-0,51	-1,96%	25,58	25,58	25,58	195
13 Mag 2024	26,0925	-0,06	-0,22%	26,67	26,67	25,29	2.172
10 Mag 2024	26,15	1,10	4,39%	26,085	26,15	26,085	844
09 Mag 2024	25,05	0,82	3,37%	24,50	25,50	24,48	29.386
08 Mag 2024	24,2325	3,62	17,58%	23,35	24,2325	23,35	7.799
07 Mag 2024	20,61	-0,39	-1,86%	20,61	20,63	20,60	3.165
06 Mag 2024	21,00	-0,45	-2,08%	21,70	21,70	20,94	817
03 Mag 2024	21,445	0,37	1,73%	21,25	21,50	20,80	3.482
02 Mag 2024	21,08	1,48	7,55%	20,37	21,08	20,37	303
01 Mag 2024	19,60	-1,08	-5,23%	19,60	19,60	19,60	551