Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mag 2024 | 28,79 | -0,29 | -1,00% | 29,28 | 29,28 | 28,75 | 32.574 |
| 22 Mag 2024 | 29,08 | 0,13 | 0,45% | 29,33 | 29,37 | 29,03 | 26.344 |
| 21 Mag 2024 | 28,95 | 0,24 | 0,84% | 28,68 | 28,9899 | 28,68 | 15.071 |
| 20 Mag 2024 | 28,71 | -0,04 | -0,14% | 28,664 | 28,7399 | 28,5124 | 27.640 |
| 17 Mag 2024 | 28,75 | -0,70 | -2,38% | 28,8195 | 28,83 | 28,69 | 21.937 |
| 16 Mag 2024 | 29,45 | 0,40 | 1,36% | 29,44 | 29,60 | 29,35 | 39.174 |
| 15 Mag 2024 | 29,055 | 0,34 | 1,20% | 28,65 | 29,06 | 28,65 | 27.430 |
| 14 Mag 2024 | 28,71 | 0,30 | 1,06% | 28,6205 | 28,74 | 28,56 | 26.533 |
| 13 Mag 2024 | 28,41 | 0,16 | 0,57% | 28,52 | 28,52 | 28,358 | 38.023 |
| 10 Mag 2024 | 28,25 | -0,01 | -0,04% | 28,12 | 28,31 | 28,12 | 25.804 |
| 09 Mag 2024 | 28,26 | 0,44 | 1,58% | 28,02 | 28,28 | 28,02 | 29.379 |
| 08 Mag 2024 | 27,82 | -0,08 | -0,29% | 27,95 | 27,965 | 27,795 | 18.908 |
| 07 Mag 2024 | 27,902 | -0,31 | -1,09% | 27,39 | 28,00 | 27,39 | 42.246 |
| 06 Mag 2024 | 28,21 | 0,32 | 1,15% | 28,21 | 28,40 | 28,18 | 27.088 |
| 03 Mag 2024 | 27,89 | 0,36 | 1,31% | 27,98 | 28,00 | 27,845 | 22.455 |
| 02 Mag 2024 | 27,5285 | -0,23 | -0,83% | 27,3105 | 27,53 | 27,235 | 36.434 |
| 01 Mag 2024 | 27,76 | -0,03 | -0,11% | 27,595 | 28,08 | 27,50 | 28.923 |
| 30 Apr 2024 | 27,79 | -0,45 | -1,59% | 27,5675 | 27,8642 | 27,5675 | 17.712 |
| 29 Apr 2024 | 28,24 | -0,04 | -0,12% | 28,51 | 28,555 | 28,11 | 50.450 |
| 26 Apr 2024 | 28,275 | 0,24 | 0,87% | 28,165 | 28,36 | 28,12 | 39.002 |
| 25 Apr 2024 | 28,03 | -0,15 | -0,53% | 28,0325 | 28,13 | 27,9601 | 28.173 |
| 24 Apr 2024 | 28,18 | 0,25 | 0,90% | 28,34 | 28,45 | 28,06 | 39.353 |
| 23 Apr 2024 | 27,93 | 0,50 | 1,82% | 27,682 | 28,0599 | 27,68 | 29.924 |
| 22 Apr 2024 | 27,43 | 0,41 | 1,54% | 27,09 | 27,54 | 27,09 | 34.928 |
| 19 Apr 2024 | 27,015 | -0,02 | -0,06% | 27,06 | 27,21 | 26,84 | 33.804 |
| 18 Apr 2024 | 27,0325 | -0,62 | -2,25% | 27,10 | 27,28 | 26,98 | 31.312 |
| 17 Apr 2024 | 27,654 | -0,30 | -1,06% | 27,69 | 27,7945 | 27,51 | 27.271 |
| 16 Apr 2024 | 27,95 | -0,35 | -1,24% | 28,04 | 28,06 | 27,83 | 41.104 |
| 15 Apr 2024 | 28,30 | 0,08 | 0,28% | 28,604 | 28,604 | 28,15 | 28.151 |
| 12 Apr 2024 | 28,22 | -0,79 | -2,72% | 28,46 | 28,4795 | 28,20 | 32.194 |
| 11 Apr 2024 | 29,01 | -0,44 | -1,48% | 29,07 | 29,7774 | 28,69 | 38.277 |
| 10 Apr 2024 | 29,445 | -0,14 | -0,46% | 29,42 | 30,02 | 29,3308 | 24.203 |
| 09 Apr 2024 | 29,58 | -0,41 | -1,37% | 29,708 | 29,75 | 29,49 | 1.401.082 |
| 08 Apr 2024 | 29,99 | -0,18 | -0,61% | 29,95 | 30,225 | 29,95 | 488.051 |
| 05 Apr 2024 | 30,1745 | 0,38 | 1,27% | 29,8499 | 30,22 | 29,7871 | 129.000 |
| 04 Apr 2024 | 29,795 | -0,33 | -1,08% | 29,94 | 30,274 | 29,7413 | 49.715 |
| 03 Apr 2024 | 30,12 | 0,02 | 0,07% | 29,855 | 30,12 | 29,855 | 55.566 |
| 02 Apr 2024 | 30,10 | -0,17 | -0,56% | 29,89 | 30,13 | 29,88 | 136.478 |
| 01 Apr 2024 | 30,27 | -0,30 | -0,98% | 31,06 | 31,06 | 30,2433 | 33.377 |
| 28 Mar 2024 | 30,57 | 0,07 | 0,23% | 30,66 | 30,72 | 30,535 | 201.540 |
| 27 Mar 2024 | 30,50 | 0,65 | 2,19% | 30,332 | 30,53 | 30,24 | 97.429 |
| 26 Mar 2024 | 29,8472 | 0,01 | 0,02% | 29,9701 | 30,00 | 29,83 | 22.536 |
| 25 Mar 2024 | 29,84 | -0,10 | -0,33% | 29,96 | 30,014 | 29,82 | 32.832 |
| 22 Mar 2024 | 29,94 | 0,06 | 0,20% | 29,86 | 29,94 | 29,75 | 23.426 |
| 21 Mar 2024 | 29,88 | -0,28 | -0,93% | 29,92 | 30,14 | 29,74 | 17.427 |
| 20 Mar 2024 | 30,16 | -0,22 | -0,72% | 29,89 | 30,16 | 29,5695 | 24.948 |
| 19 Mar 2024 | 30,38 | 0,27 | 0,90% | 30,18 | 30,56 | 30,12 | 341.487 |
| 18 Mar 2024 | 30,11 | -0,29 | -0,95% | 30,06 | 30,17 | 30,01 | 18.098 |
| 15 Mar 2024 | 30,3975 | -0,36 | -1,18% | 30,485 | 30,485 | 30,26 | 30.053 |
| 14 Mar 2024 | 30,76 | 0,19 | 0,62% | 30,85 | 30,8599 | 30,52 | 182.513 |
| 13 Mar 2024 | 30,57 | -0,61 | -1,96% | 30,885 | 30,885 | 30,535 | 644.168 |
| 12 Mar 2024 | 31,18 | -0,11 | -0,35% | 31,00 | 31,29 | 30,955 | 480.087 |
| 11 Mar 2024 | 31,29 | -0,12 | -0,38% | 31,19 | 31,29 | 31,03 | 344.858 |
| 08 Mar 2024 | 31,41 | -0,06 | -0,19% | 31,73 | 31,73 | 31,39 | 21.001 |
| 07 Mar 2024 | 31,47 | 0,60 | 1,94% | 31,13 | 31,5155 | 31,13 | 20.829 |
| 06 Mar 2024 | 30,87 | 0,26 | 0,84% | 30,698 | 30,9699 | 30,698 | 19.901 |
| 05 Mar 2024 | 30,614 | 0,21 | 0,70% | 30,92 | 31,00 | 30,51 | 32.712 |
| 04 Mar 2024 | 30,40 | 0,17 | 0,56% | 30,45 | 30,56 | 30,40 | 89.147 |
| 01 Mar 2024 | 30,23 | 0,25 | 0,83% | 29,935 | 30,23 | 29,82 | 21.367 |
| 29 Feb 2024 | 29,98 | 0,24 | 0,81% | 30,24 | 30,24 | 29,91 | 29.656 |
| 28 Feb 2024 | 29,74 | -0,38 | -1,26% | 29,93 | 29,93 | 29,65 | 19.975 |
| 27 Feb 2024 | 30,12 | 0,10 | 0,33% | 30,055 | 30,19 | 30,0525 | 28.623 |
| 26 Feb 2024 | 30,02 | 0,54 | 1,83% | 30,08 | 30,09 | 29,9605 | 28.379 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
