Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 52,68 | 1,19 | 2,31% | 51,60 | 52,68 | 51,60 | 5.009 |
| 13 Giu 2024 | 51,49 | -2,06 | -3,85% | 51,84 | 52,15 | 51,49 | 6.363 |
| 12 Giu 2024 | 53,55 | 0,20 | 0,37% | 53,75 | 53,75 | 53,50 | 5.816 |
| 11 Giu 2024 | 53,35 | -0,45 | -0,84% | 53,81 | 53,92 | 53,31 | 5.346 |
| 10 Giu 2024 | 53,80 | 0,58 | 1,09% | 52,87 | 53,80 | 52,45 | 9.391 |
| 07 Giu 2024 | 53,22 | -1,53 | -2,79% | 52,75 | 53,22 | 52,34 | 4.341 |
| 06 Giu 2024 | 54,75 | 0,86 | 1,60% | 54,30 | 54,75 | 54,16 | 3.611 |
| 05 Giu 2024 | 53,89 | 2,38 | 4,62% | 53,2285 | 53,99 | 52,98 | 19.836 |
| 04 Giu 2024 | 51,51 | -1,05 | -2,00% | 52,07 | 52,07 | 50,73 | 20.908 |
| 03 Giu 2024 | 52,56 | 0,44 | 0,84% | 51,9585 | 52,56 | 51,41 | 8.081 |
| 31 Mag 2024 | 52,12 | -0,50 | -0,95% | 52,27 | 52,88 | 51,91 | 11.476 |
| 30 Mag 2024 | 52,62 | 0,63 | 1,21% | 52,235 | 52,62 | 51,91 | 7.473 |
| 29 Mag 2024 | 51,99 | -1,96 | -3,63% | 51,925 | 52,64 | 51,77 | 9.696 |
| 28 Mag 2024 | 53,95 | -0,56 | -1,03% | 54,38 | 54,40 | 53,95 | 3.400 |
| 24 Mag 2024 | 54,51 | -1,34 | -2,40% | 54,895 | 55,26 | 54,51 | 3.923 |
| 23 Mag 2024 | 55,85 | -0,91 | -1,60% | 56,77 | 56,965 | 55,85 | 6.939 |
| 22 Mag 2024 | 56,7575 | -1,69 | -2,90% | 57,59 | 57,59 | 56,64 | 4.248 |
| 21 Mag 2024 | 58,45 | 0,29 | 0,50% | 58,46 | 59,15 | 58,45 | 6.109 |
| 20 Mag 2024 | 58,16 | -0,01 | -0,02% | 58,41 | 58,96 | 58,16 | 3.532 |
| 17 Mag 2024 | 58,17 | -1,74 | -2,90% | 58,27 | 58,62 | 58,17 | 2.018 |
| 16 Mag 2024 | 59,91 | -3,96 | -6,20% | 59,80 | 60,88 | 59,51 | 2.127 |
| 15 Mag 2024 | 63,87 | 1,64 | 2,64% | 63,18 | 63,87 | 63,18 | 2.321 |
| 14 Mag 2024 | 62,23 | 2,78 | 4,67% | 62,60 | 62,78 | 62,23 | 10.580 |
| 13 Mag 2024 | 59,451 | -0,70 | -1,17% | 59,57 | 60,07 | 59,45 | 6.217 |
| 10 Mag 2024 | 60,1538 | -1,09 | -1,77% | 60,0245 | 60,42 | 59,86 | 2.743 |
| 09 Mag 2024 | 61,24 | 1,13 | 1,88% | 60,10 | 61,24 | 60,10 | 1.543 |
| 08 Mag 2024 | 60,11 | -1,18 | -1,93% | 59,29 | 60,11 | 58,96 | 2.089 |
| 07 Mag 2024 | 61,29 | 0,72 | 1,19% | 60,672 | 61,29 | 60,08 | 7.657 |
| 06 Mag 2024 | 60,57 | -0,48 | -0,79% | 60,66 | 61,18 | 60,23 | 5.633 |
| 03 Mag 2024 | 61,05 | 0,23 | 0,38% | 61,79 | 62,05 | 61,05 | 2.356 |
| 02 Mag 2024 | 60,82 | 0,17 | 0,28% | 60,25 | 60,82 | 59,73 | 2.818 |
| 01 Mag 2024 | 60,65 | 0,12 | 0,20% | 62,47 | 62,47 | 60,22 | 1.413 |
| 30 Apr 2024 | 60,53 | -1,78 | -2,86% | 60,586 | 60,83 | 60,125 | 5.387 |
| 29 Apr 2024 | 62,31 | 0,70 | 1,14% | 63,18 | 63,18 | 62,30 | 11.326 |
| 26 Apr 2024 | 61,61 | 0,49 | 0,80% | 62,21 | 62,4218 | 61,61 | 5.366 |
| 25 Apr 2024 | 61,1214 | -1,83 | -2,91% | 60,55 | 61,1214 | 60,27 | 2.663 |
| 24 Apr 2024 | 62,951 | 0,79 | 1,27% | 62,91 | 63,30 | 62,60 | 2.909 |
| 23 Apr 2024 | 62,16 | 3,27 | 5,55% | 63,00 | 63,00 | 61,54 | 6.113 |
| 22 Apr 2024 | 58,89 | 1,69 | 2,95% | 58,225 | 58,89 | 57,86 | 11.423 |
| 19 Apr 2024 | 57,20 | -1,47 | -2,51% | 57,28 | 59,17 | 57,20 | 3.856 |
| 18 Apr 2024 | 58,67 | -12,25 | -17,27% | 57,77 | 60,755 | 57,77 | 2.490 |
| 17 Apr 2024 | 70,92 | -1,55 | -2,14% | 70,49 | 70,99 | 69,49 | 4.311 |
| 16 Apr 2024 | 72,47 | 0,24 | 0,33% | 71,7175 | 72,47 | 71,42 | 4.553 |
| 15 Apr 2024 | 72,23 | 0,65 | 0,91% | 73,53 | 73,53 | 71,38 | 2.499 |
| 12 Apr 2024 | 71,58 | -3,57 | -4,75% | 72,43 | 72,43 | 71,58 | 3.322 |
| 11 Apr 2024 | 75,15 | 1,45 | 1,97% | 73,385 | 75,15 | 73,385 | 1.961 |
| 10 Apr 2024 | 73,70 | -2,84 | -3,71% | 73,13 | 73,934 | 72,66 | 2.083 |
| 09 Apr 2024 | 76,54 | 0,38 | 0,50% | 76,32 | 76,63 | 76,00 | 3.829 |
| 08 Apr 2024 | 76,16 | 1,77 | 2,38% | 75,535 | 76,21 | 75,24 | 1.727 |
| 05 Apr 2024 | 74,39 | -1,06 | -1,40% | 74,39 | 74,39 | 74,39 | 720 |
| 04 Apr 2024 | 75,447 | -1,05 | -1,38% | 75,915 | 76,50 | 75,44 | 1.108 |
| 03 Apr 2024 | 76,50 | 0,27 | 0,35% | 76,3505 | 76,50 | 76,3505 | 936 |
| 02 Apr 2024 | 76,23 | -2,79 | -3,53% | 77,38 | 77,38 | 76,23 | 7.411 |
| 01 Apr 2024 | 79,02 | -1,42 | -1,77% | 83,59 | 83,59 | 79,02 | 3.079 |
| 28 Mar 2024 | 80,44 | 0,72 | 0,90% | 80,10 | 80,44 | 80,10 | 617 |
| 27 Mar 2024 | 79,72 | -1,31 | -1,62% | 77,26 | 79,72 | 77,16 | 1.126 |
| 26 Mar 2024 | 81,03 | 1,62 | 2,04% | 80,69 | 81,03 | 80,21 | 1.803 |
| 25 Mar 2024 | 79,41 | -3,89 | -4,67% | 81,39 | 81,39 | 79,41 | 1.082 |
| 22 Mar 2024 | 83,30 | 1,32 | 1,61% | 83,14 | 83,30 | 82,29 | 986 |
| 21 Mar 2024 | 81,98 | 1,86 | 2,32% | 80,69 | 81,98 | 80,69 | 950 |
| 20 Mar 2024 | 80,12 | 0,12 | 0,15% | 79,58 | 80,12 | 79,58 | 5.636 |
| 19 Mar 2024 | 80,00 | 1,88 | 2,41% | 78,25 | 80,01 | 78,25 | 1.431 |
| 18 Mar 2024 | 78,12 | -1,58 | -1,98% | 79,35 | 79,35 | 78,10 | 2.082 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
