Dati storici Softbank (PK) - SOBKY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,07	14,9999	13,5301	14,09	62.101	0,425	3,02%
1 Mese	13,044	14,9999	12,5201	13,69	66.104	1,45	11,12%
3 Mesi	13,38	14,9999	11,82	12,73	120.326	1,12	8,33%
6 Mesi	14,015	14,9999	11,82	12,78	85.700	0,48	3,42%
1 Anno	13,005	14,9999	11,48	12,65	73.195	1,49	11,46%
3 Anni	12,51	14,9999	9,2701	11,30	137.753	1,99	15,87%
5 Anni	13,40	17,73	9,2701	11,74	115.655	1,10	8,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	14,24	0,11	0,78%	14,17	14,24	14,16	57.260
27 Feb 2025	14,13	0,06	0,43%	13,66	14,165	13,66	50.263
26 Feb 2025	14,07	-0,02	-0,14%	13,5301	14,15	13,5301	42.167
25 Feb 2025	14,09	0,18	1,29%	13,90	14,13	13,7325	104.954
24 Feb 2025	13,91	-0,07	-0,50%	14,07	14,3075	13,69	55.862
21 Feb 2025	13,98	-0,02	-0,14%	13,97	14,51	13,92	51.453
20 Feb 2025	14,00	0,06	0,43%	14,49	14,49	13,67	76.497
19 Feb 2025	13,94	0,03	0,22%	13,88	14,236	13,86	93.819
18 Feb 2025	13,91	0,24	1,76%	14,0399	14,0399	13,60	54.916
14 Feb 2025	13,67	-0,06	-0,44%	13,13	14,1199	13,13	110.894
13 Feb 2025	13,73	0,26	1,93%	13,575	13,73	13,575	57.708
12 Feb 2025	13,47	0,10	0,75%	13,325	13,51	13,14	47.479
11 Feb 2025	13,37	-0,23	-1,69%	13,325	13,60	13,275	72.112
10 Feb 2025	13,60	0,46	3,50%	13,16	13,69	13,16	106.956
07 Feb 2025	13,14	-0,14	-1,05%	13,65	13,65	13,10	48.519
06 Feb 2025	13,28	0,02	0,15%	13,19	13,28	13,17	40.616
05 Feb 2025	13,26	0,16	1,26%	13,215	13,30	13,215	53.590
04 Feb 2025	13,095	0,10	0,73%	12,5201	13,25	12,5201	60.445
03 Feb 2025	13,00	0,17	1,33%	13,044	13,05	12,98	70.463