Dati storici Solitron Devices (PK) - SODI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,245	16,69	15,02	15,69	2.069	1,45	9,48%
1 Mese	15,60	16,69	14,50	15,55	1.939	1,09	6,99%
3 Mesi	16,50	17,00	14,50	15,78	1.488	0,19	1,15%
6 Mesi	18,24	18,24	14,00	16,28	1.235	-1,55	-8,50%
1 Anno	19,00	21,00	14,00	17,22	1.193	-2,31	-12,16%
3 Anni	9,72	21,00	7,50	12,46	1.461	6,97	71,71%
5 Anni	2,90	21,00	2,00	9,24	1.942	13,79	475,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	16,69	0,79	4,97%	16,69	16,69	16,69	216
28 Feb 2025	15,90	0,86	5,72%	15,41	15,90	15,41	7.482
27 Feb 2025	15,04	-0,21	-1,38%	15,133	15,133	15,04	895
26 Feb 2025	15,25	0,23	1,53%	15,07	15,35	15,07	1.411
25 Feb 2025	15,02	-0,19	-1,23%	15,02	15,02	15,02	355
24 Feb 2025	15,2075	-0,29	-1,89%	15,245	15,245	15,2075	200
21 Feb 2025	15,50	-0,32	-2,02%	15,23	15,50	15,23	878
20 Feb 2025	15,82	0,22	1,41%	15,82	15,82	15,82	617
19 Feb 2025	15,60	-0,21	-1,33%	15,60	15,82	15,50	1.903
18 Feb 2025	15,81	0,76	5,05%	15,50	15,82	15,12	2.750
14 Feb 2025	15,05	-0,49	-3,15%	15,05	15,05	15,05	182
13 Feb 2025	15,54	-0,30	-1,89%	15,615	15,615	15,54	3.337
12 Feb 2025	15,84	0,00	0,00%	15,84	15,84	15,84	0
11 Feb 2025	15,84	-0,04	-0,25%	15,82	15,84	15,82	2.177
10 Feb 2025	15,88	0,28	1,79%	15,27	15,90	15,24	2.872
07 Feb 2025	15,60	1,08	7,40%	14,50	15,60	14,50	2.939
06 Feb 2025	14,525	-0,58	-3,81%	15,02	15,02	14,50	2.342
05 Feb 2025	15,10	0,05	0,33%	15,01	15,10	15,01	547
04 Feb 2025	15,05	-0,58	-3,71%	15,70	15,70	15,05	2.806