Dati storici Singapore Exchange (PK) - SPXCY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,90	19,05	18,72	18,95	181.798	0,024	0,13%
1 Mese	16,6705	20,41	16,6705	18,87	44.836	2,25	13,52%
3 Mesi	17,8742	20,41	16,6705	18,81	18.163	1,05	5,87%
6 Mesi	14,2604	20,41	13,5633	17,83	10.061	4,66	32,70%
1 Anno	14,3471	20,41	13,0727	16,91	6.291	4,58	31,90%
3 Anni	13,9538	20,41	11,3705	15,72	3.377	4,97	35,62%
5 Anni	13,0781	20,41	10,4907	14,81	3.385	5,85	44,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	18,815	-0,11	-0,55%	18,755	18,86	18,72	15.989
02 Dic 2024	18,92	-0,04	-0,21%	18,855	18,95	18,821	161.890
29 Nov 2024	18,96	0,01	0,03%	19,02	19,02	18,915	236.457
27 Nov 2024	18,955	0,23	1,26%	18,90	19,05	18,90	312.857
26 Nov 2024	18,72	0,05	0,27%	18,25	18,72	18,25	22.941
25 Nov 2024	18,67	-0,30	-1,56%	18,9275	18,9275	18,67	10.540
22 Nov 2024	18,965	0,45	2,40%	19,66	19,66	18,88	4.258
21 Nov 2024	18,52	0,48	2,67%	18,65	18,80	18,30	3.554
20 Nov 2024	18,038	0,03	0,16%	17,97	18,038	17,40	6.650
19 Nov 2024	18,01	0,27	1,52%	17,8998	18,062	17,8998	6.380
18 Nov 2024	17,74	0,79	4,67%	17,715	18,1805	17,372	5.961
15 Nov 2024	16,948	-0,66	-3,73%	17,2701	18,00	16,92	5.062
14 Nov 2024	17,605	0,41	2,41%	20,41	20,41	17,27	10.756
13 Nov 2024	17,1904	0,44	2,62%	17,197	17,197	16,6732	7.741
12 Nov 2024	16,7517	0,00	0,00%	16,7517	16,7517	16,7517	0
11 Nov 2024	16,7517	-1,23	-6,86%	16,7517	16,7517	16,7517	3.548
08 Nov 2024	17,9848	0,73	4,22%	17,3637	17,9848	17,3637	7.599
07 Nov 2024	17,257	0,59	3,52%	17,0664	17,257	17,0664	5.708
06 Nov 2024	16,6705	-0,50	-2,92%	16,6705	16,6705	16,6705	3.518
05 Nov 2024	17,1717	0,00	0,00%	17,1717	17,1717	17,1717	0
04 Nov 2024	17,1717	-0,03	-0,19%	17,3763	17,3763	17,1717	12.063