Dati storici Singapore Exchange (PK) - SPXCY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,915	20,72	19,5929	19,79	36.459	-0,1745	-0,88%
1 Mese	18,13	21,68	18,10	19,51	19.875	1,61	8,88%
3 Mesi	18,756	21,68	17,08	18,65	19.279	0,9845	5,25%
6 Mesi	16,3199	21,68	16,3166	18,71	17.703	3,42	20,96%
1 Anno	13,5966	21,68	13,0727	17,79	10.474	6,14	45,19%
3 Anni	14,0298	21,68	11,3705	16,74	4.827	5,71	40,70%
5 Anni	12,5675	21,68	10,4907	15,70	4.278	7,17	57,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	19,7405	-0,17	-0,85%	19,795	20,00	19,66	39.101
28 Feb 2025	19,91	0,17	0,86%	19,87	19,95	19,82	23.467
27 Feb 2025	19,74	-0,10	-0,50%	20,1415	20,1415	19,74	90.470
26 Feb 2025	19,84	0,06	0,31%	20,40	20,40	19,5929	14.159
25 Feb 2025	19,779	-0,02	-0,11%	19,95	19,95	19,66	11.581
24 Feb 2025	19,80	0,69	3,61%	19,915	20,72	19,68	42.617
21 Feb 2025	19,11	0,18	0,92%	19,17	19,18	19,02	9.809
20 Feb 2025	18,935	0,08	0,42%	18,46	18,935	18,46	11.601
19 Feb 2025	18,856	-0,24	-1,28%	18,84	18,87	18,8075	18.804
18 Feb 2025	19,10	0,06	0,29%	19,04	19,14	19,02	13.262
14 Feb 2025	19,044	-0,93	-4,64%	19,26	19,50	18,98	11.112
13 Feb 2025	19,97	-0,17	-0,82%	19,861	20,05	19,51	12.154
12 Feb 2025	20,136	-0,35	-1,73%	20,129	20,17	19,40	11.905
11 Feb 2025	20,49	0,26	1,29%	21,07	21,07	20,39	9.687
10 Feb 2025	20,23	-0,45	-2,18%	20,70	21,68	20,20	16.594
07 Feb 2025	20,68	1,93	10,29%	20,82	20,82	20,59	18.038
06 Feb 2025	18,75	0,37	2,01%	18,91	19,52	18,30	10.138
05 Feb 2025	18,38	0,12	0,66%	18,36	18,46	18,36	18.641
04 Feb 2025	18,26	0,11	0,58%	18,222	18,30	18,20	19.033