Dati storici Shoprite (PK) - SRGHY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,889	15,1799	14,694	14,84	18.815	-0,1078	-0,72%
1 Mese	15,4035	15,71	14,6301	14,99	7.711	-0,6223	-4,04%
3 Mesi	16,8065	17,69	14,6301	15,51	6.012	-2,03	-12,05%
6 Mesi	17,572	18,18	14,6301	16,09	4.960	-2,79	-15,88%
1 Anno	13,428	18,18	11,98	16,29	5.251	1,35	10,08%
3 Anni	14,80	18,18	9,36	14,36	5.100	-0,0188	-0,13%
5 Anni	7,30	18,18	5,35	9,95	14.130	7,48	102,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	14,7812	-0,04	-0,28%	14,90	15,01	14,69	107.671
27 Feb 2025	14,823	0,07	0,49%	14,8695	14,962	14,823	2.366
26 Feb 2025	14,75	-0,08	-0,54%	14,894	14,9865	14,75	2.183
25 Feb 2025	14,83	-0,11	-0,74%	15,05	15,1799	14,83	82.923
24 Feb 2025	14,94	-0,03	-0,20%	14,9645	15,045	14,72	5.129
21 Feb 2025	14,97	0,08	0,54%	14,889	14,97	14,889	1.476
20 Feb 2025	14,89	0,12	0,81%	14,7975	14,89	14,7975	1.702
19 Feb 2025	14,77	-0,23	-1,53%	14,69	14,93	14,6301	2.870
18 Feb 2025	15,00	0,07	0,47%	15,0665	15,10	14,937	4.148
14 Feb 2025	14,93	-0,12	-0,76%	14,9535	15,07	14,80	2.670
13 Feb 2025	15,045	0,18	1,18%	14,9575	15,114	14,878	2.507
12 Feb 2025	14,87	-0,10	-0,63%	14,9655	14,9655	14,79	2.094
11 Feb 2025	14,965	-0,34	-2,22%	14,957	14,97	14,957	2.418
10 Feb 2025	15,305	-0,07	-0,42%	15,1635	15,41	15,1635	2.974
07 Feb 2025	15,37	-0,34	-2,16%	15,18	15,51	15,18	4.867
06 Feb 2025	15,71	0,53	3,49%	15,39	15,71	15,35	4.595
05 Feb 2025	15,18	-0,05	-0,30%	15,2005	15,325	15,18	1.453
04 Feb 2025	15,225	0,23	1,50%	15,07	15,266	15,07	4.644
03 Feb 2025	15,00	-0,61	-3,91%	15,0545	15,306	14,92	2.678