Dati storici Shoprite (PK) - SRHGF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	0,00	0,00	0,00	0,00	0	0,00	0,00%
1 Mese	17,38	17,38	15,566	16,34	701	-1,81	-10,44%
3 Mesi	17,80	17,80	15,566	16,53	534	-2,23	-12,55%
6 Mesi	16,326	17,80	15,566	16,51	345	-0,76	-4,66%
1 Anno	13,655	17,80	13,655	16,05	252	1,91	13,99%
3 Anni	14,13	17,80	10,46	13,91	374	1,44	10,16%
5 Anni	7,54	17,80	5,65	7,76	1.174	8,03	106,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	15,566	0,00	0,00%	15,566	15,566	15,566	0
27 Feb 2025	15,566	0,00	0,00%	15,566	15,566	15,566	0
26 Feb 2025	15,566	0,00	0,00%	15,566	15,566	15,566	0
25 Feb 2025	15,566	0,00	0,00%	15,566	15,566	15,566	0
24 Feb 2025	15,566	0,00	0,00%	15,566	15,566	15,566	0
21 Feb 2025	15,566	0,00	0,00%	15,566	15,566	15,566	0
20 Feb 2025	15,566	0,00	0,00%	15,566	15,566	15,566	0
19 Feb 2025	15,566	0,00	0,00%	15,566	15,566	15,566	0
18 Feb 2025	15,566	0,00	0,00%	15,566	15,566	15,566	0
14 Feb 2025	15,566	0,00	0,00%	15,566	15,566	15,566	0
13 Feb 2025	15,566	0,00	0,00%	15,566	15,566	15,566	0
12 Feb 2025	15,566	0,00	0,00%	15,566	15,566	15,566	0
11 Feb 2025	15,566	0,00	0,00%	15,566	15,566	15,566	0
10 Feb 2025	15,566	0,00	0,00%	15,566	15,566	15,566	0
07 Feb 2025	15,566	0,00	0,00%	15,566	15,566	15,566	0
06 Feb 2025	15,566	0,00	0,00%	15,566	15,566	15,566	0
05 Feb 2025	15,566	-1,81	-10,44%	15,566	15,566	15,566	801
04 Feb 2025	17,38	0,00	0,00%	17,38	17,38	17,38	0
03 Feb 2025	17,38	-0,42	-2,36%	17,38	17,38	17,38	600