Dati storici Sprott Physical Uranium (QX) - SRUUF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,15	19,15	17,73	18,24	350.384	-1,08	-5,64%
1 Mese	18,44	19,76	16,783	18,09	385.180	-0,37	-2,01%
3 Mesi	17,637	20,51	16,69	18,74	377.402	0,433	2,46%
6 Mesi	22,11	22,11	16,30	18,75	435.989	-4,04	-18,27%
1 Anno	18,90	26,47	16,30	20,42	527.044	-0,83	-4,39%
3 Anni	11,88	26,47	9,40	16,10	418.134	6,19	52,10%
5 Anni	9,2688	26,47	7,50	15,48	436.370	8,80	94,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	18,07	0,01	0,05%	18,105	18,38	17,99	292.083
27 Nov 2024	18,0601	0,24	1,35%	17,95	18,16	17,73	288.756
26 Nov 2024	17,82	-0,73	-3,94%	18,27	18,60	17,7601	462.933
25 Nov 2024	18,5501	-0,15	-0,80%	18,35	18,70	18,08	394.818
22 Nov 2024	18,70	-0,49	-2,55%	19,15	19,15	18,35	267.777
21 Nov 2024	19,19	0,29	1,53%	18,90	19,25	18,61	250.821
20 Nov 2024	18,9001	-0,54	-2,78%	19,55	19,55	18,81	242.614
19 Nov 2024	19,44	0,53	2,80%	19,30	19,47	18,90	230.215
18 Nov 2024	18,91	0,16	0,85%	19,76	19,76	18,85	343.369
15 Nov 2024	18,75	0,60	3,29%	18,45	19,63	18,15	531.719
14 Nov 2024	18,1535	0,03	0,18%	18,34	18,50	18,03	286.327
13 Nov 2024	18,12	-0,25	-1,36%	18,21	18,635	17,90	280.755
12 Nov 2024	18,37	1,39	8,19%	17,60	18,42	16,98	648.712
11 Nov 2024	16,98	-0,28	-1,62%	17,22	17,47	16,783	669.098
08 Nov 2024	17,259	-0,46	-2,59%	17,60	18,10	17,19	298.308
07 Nov 2024	17,717	-0,13	-0,75%	18,18	18,40	17,67	487.441
06 Nov 2024	17,85	0,26	1,48%	18,20	18,20	17,40	321.621
05 Nov 2024	17,59	0,11	0,63%	17,48	17,70	17,38	304.313
04 Nov 2024	17,48	-0,47	-2,62%	17,995	18,04	17,19	677.633
01 Nov 2024	17,95	-0,54	-2,92%	18,44	18,68	17,8228	343.936
31 Ott 2024	18,4899	-0,07	-0,38%	18,40	18,80	18,234	269.025
30 Ott 2024	18,5599	0,23	1,25%	18,30	18,8432	18,16	406.261