Dati storici Sumitomo (PK) - SSUMF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,20	27,30	26,24	26,45	932	0,10	0,37%
1 Mese	24,575	28,90	24,575	27,35	2.075	2,73	11,09%
3 Mesi	24,20	28,90	22,49	25,62	1.791	3,10	12,81%
6 Mesi	21,125	28,90	20,54	22,73	4.739	6,18	29,23%
1 Anno	19,40	28,90	18,90	21,35	6.667	7,90	40,72%
3 Anni	14,00	28,90	12,46	18,22	5.379	13,30	95,00%
5 Anni	14,60	28,90	10,071	16,27	4.869	12,70	86,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mag 2024	27,10	0,78	2,96%	27,10	27,10	27,10	600
17 Mag 2024	26,32	-0,27	-1,00%	26,315	26,32	26,315	2.170
16 Mag 2024	26,585	0,35	1,31%	26,585	26,585	26,585	300
15 Mag 2024	26,24	-0,35	-1,30%	27,20	27,20	26,24	657
14 Mag 2024	26,585	0,00	0,00%	26,585	26,585	26,585	0
13 Mag 2024	26,585	-0,69	-2,53%	26,585	26,585	26,585	936
10 Mag 2024	27,275	0,43	1,62%	27,275	27,275	27,275	161
09 Mag 2024	26,84	-0,24	-0,90%	27,00	27,54	26,7815	5.301
08 Mag 2024	27,084	-0,60	-2,15%	27,105	27,105	27,084	2.055
07 Mag 2024	27,68	-0,63	-2,23%	27,22	27,68	27,22	2.377
06 Mag 2024	28,31	0,38	1,36%	28,90	28,90	28,05	6.393
03 Mag 2024	27,9307	-0,04	-0,14%	28,50	28,50	27,9307	7.877
02 Mag 2024	27,9695	1,78	6,81%	27,7935	28,129	27,7935	1.974
01 Mag 2024	26,185	-0,47	-1,74%	26,185	26,185	26,185	215
30 Apr 2024	26,65	0,06	0,23%	26,64	26,65	26,1872	1.270
29 Apr 2024	26,59	1,60	6,40%	25,00	26,65	25,00	1.787
26 Apr 2024	24,99	0,41	1,69%	24,99	24,99	24,99	695
25 Apr 2024	24,575	0,00	0,00%	24,575	24,575	24,575	0
24 Apr 2024	24,575	0,00	0,00%	24,575	24,575	24,575	0
23 Apr 2024	24,575	0,28	1,15%	24,575	24,575	24,575	510
22 Apr 2024	24,295	0,00	0,00%	24,295	24,295	24,295	0