Dati storici Strathcona Resources (PK) - STHRF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,01	22,01	20,83	21,16	2.723	-0,705	-3,20%
1 Mese	20,1866	23,57	20,0875	22,67	10.169	1,12	5,54%
3 Mesi	20,4935	23,57	19,00	20,70	12.434	0,8115	3,96%
6 Mesi	24,08	24,48	19,00	21,60	11.343	-2,78	-11,52%
1 Anno	15,605	27,47	15,54	22,08	10.704	5,70	36,53%
3 Anni	21,00	27,47	15,405	21,36	12.502	0,305	1,45%
5 Anni	21,00	27,47	15,405	21,36	12.502	0,305	1,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Dic 2024	21,305	0,23	1,07%	21,1515	21,305	21,1515	1.124
10 Dic 2024	21,08	-0,25	-1,17%	21,33	21,33	21,08	3.150
09 Dic 2024	21,33	0,50	2,40%	21,30	21,366	21,28	2.707
06 Dic 2024	20,83	-0,51	-2,39%	21,34	21,34	20,83	2.102
05 Dic 2024	21,34	0,00	0,00%	21,34	21,34	21,34	0
04 Dic 2024	21,34	-0,74	-3,35%	22,01	22,01	21,34	2.931
03 Dic 2024	22,08	0,15	0,68%	21,945	22,08	21,8501	3.930
02 Dic 2024	21,93	-0,73	-3,22%	22,2425	22,2425	21,93	7.686
29 Nov 2024	22,66	0,00	0,00%	22,66	22,66	22,66	0
27 Nov 2024	22,66	0,06	0,27%	22,66	22,66	22,66	790
26 Nov 2024	22,60	-0,64	-2,73%	23,00	23,00	22,60	11.145
25 Nov 2024	23,235	-0,20	-0,83%	23,295	23,295	23,01	7.891
22 Nov 2024	23,43	0,44	1,91%	23,25	23,44	23,25	17.273
21 Nov 2024	22,99	0,35	1,55%	22,99	23,1701	22,99	11.535
20 Nov 2024	22,64	-0,17	-0,74%	22,95	22,95	22,64	8.096
19 Nov 2024	22,808	-0,30	-1,31%	23,11	23,11	22,70	3.939
18 Nov 2024	23,11	0,26	1,14%	23,098	23,15	22,84	6.357
15 Nov 2024	22,85	-0,27	-1,17%	23,23	23,57	22,834	32.044
14 Nov 2024	23,12	2,68	13,11%	20,96	23,12	20,96	41.093
13 Nov 2024	20,44	0,13	0,64%	20,1866	20,464	20,0875	10.197
12 Nov 2024	20,311	-0,54	-2,59%	20,96	20,96	20,28	11.467