Dati storici Strathcona Resources (PK) - STHRF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,50	27,25	22,255	25,47	47.183	3,25	14,46%
1 Mese	22,22	27,25	22,12	24,71	17.438	3,53	15,91%
3 Mesi	17,55	27,25	17,115	23,56	11.518	8,20	46,75%
6 Mesi	16,60	27,25	15,405	22,02	8.613	9,15	55,15%
1 Anno	21,00	27,25	15,405	20,76	13.432	4,75	22,64%
3 Anni	21,00	27,25	15,405	20,76	13.432	4,75	22,64%
5 Anni	21,00	27,25	15,405	20,76	13.432	4,75	22,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	25,7542	-1,00	-3,72%	25,915	26,25	25,65	24.900
20 Mag 2024	26,75	0,97	3,76%	26,22	27,25	25,565	52.762
17 Mag 2024	25,78	0,89	3,58%	26,01	26,02	25,51	76.096
16 Mag 2024	24,89	1,32	5,60%	24,46	24,89	23,72	43.918
15 Mag 2024	23,57	1,17	5,22%	22,50	23,59	22,255	38.239
14 Mag 2024	22,40	0,28	1,27%	22,18	22,40	22,18	3.182
13 Mag 2024	22,12	-0,08	-0,36%	22,45	22,48	22,12	18.762
10 Mag 2024	22,20	-0,40	-1,77%	22,40	22,40	22,20	4.871
09 Mag 2024	22,60	0,12	0,53%	22,65	22,76	22,33	8.850
08 Mag 2024	22,48	-0,17	-0,75%	22,442	22,48	22,34	7.429
07 Mag 2024	22,65	-0,29	-1,26%	22,5863	22,65	22,5863	7.541
06 Mag 2024	22,94	0,59	2,64%	22,94	22,94	22,94	19.708
03 Mag 2024	22,35	0,05	0,22%	22,35	22,35	22,35	2.906
02 Mag 2024	22,30	0,00	0,00%	22,30	22,30	22,30	0
01 Mag 2024	22,30	-1,32	-5,57%	23,00	23,00	22,25	2.552
30 Apr 2024	23,615	-0,24	-0,99%	23,295	23,615	23,25	2.422
29 Apr 2024	23,85	-0,32	-1,32%	24,00	24,00	23,53	3.612
26 Apr 2024	24,17	0,17	0,71%	24,17	24,17	24,17	1.024
25 Apr 2024	24,00	-0,33	-1,36%	24,00	24,00	24,00	949
24 Apr 2024	24,33	0,28	1,16%	22,22	24,60	22,22	11.599
23 Apr 2024	24,05	0,06	0,27%	24,08	24,08	24,05	3.741
22 Apr 2024	23,9859	-0,26	-1,09%	24,00	24,00	23,9786	4.186