Dati storici Equinor ASA (PK) - STOHF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,90	24,084	23,90	24,04	384.681	0,184	0,77%
1 Mese	26,004	26,25	23,426	24,48	175.786	-1,92	-7,38%
3 Mesi	24,05	26,25	21,95	24,04	151.355	0,034	0,14%
6 Mesi	26,00	28,524	21,95	24,41	164.807	-1,92	-7,37%
1 Anno	27,535	29,26	21,95	25,45	133.168	-3,45	-12,53%
3 Anni	31,54	43,00	21,95	30,52	130.185	-7,46	-23,64%
5 Anni	17,225	43,00	9,03	26,05	125.869	6,86	39,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	24,084	0,16	0,68%	24,084	24,084	24,084	567.021
05 Feb 2025	23,9205	0,00	0,00%	23,9205	23,9205	23,9205	0
04 Feb 2025	23,9205	0,00	0,00%	23,9205	23,9205	23,9205	0
03 Feb 2025	23,9205	0,10	0,43%	23,90	23,9205	23,90	202.341
31 Gen 2025	23,818	0,00	0,00%	23,818	23,818	23,818	0
30 Gen 2025	23,818	0,39	1,67%	24,066	24,066	23,818	383
29 Gen 2025	23,426	0,00	0,00%	23,426	23,426	23,426	0
28 Gen 2025	23,426	0,00	0,00%	23,426	23,426	23,426	0
27 Gen 2025	23,426	-0,89	-3,66%	23,46	24,236	23,426	201.668
24 Gen 2025	24,316	0,32	1,32%	24,316	24,316	24,316	150.395
23 Gen 2025	24,00	-0,34	-1,40%	24,688	24,688	24,00	201.618
22 Gen 2025	24,34	0,00	0,00%	24,34	24,34	24,34	0
21 Gen 2025	24,34	-0,81	-3,22%	23,82	24,34	23,82	102.116
17 Gen 2025	25,15	-0,85	-3,27%	25,15	25,15	25,15	128
16 Gen 2025	26,00	0,00	0,00%	26,00	26,00	26,00	0
15 Gen 2025	26,00	0,33	1,27%	25,73	26,00	25,73	181.950
14 Gen 2025	25,674	0,00	0,00%	25,674	25,674	25,674	0
13 Gen 2025	25,674	-0,09	-0,36%	26,25	26,25	25,674	115.485
10 Gen 2025	25,768	-0,31	-1,20%	26,004	26,004	25,755	210.541
08 Gen 2025	26,08	0,84	3,35%	26,08	26,08	26,08	156.500
07 Gen 2025	25,235	0,00	0,00%	25,235	25,235	25,235	0