Dati storici Equinor ASA (PK) - STOHF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,708	24,845	21,708	22,54	127.305	2,52	11,61%
1 Mese	25,00	25,00	21,708	23,74	279.138	-0,772	-3,09%
3 Mesi	22,67	26,25	21,708	23,98	174.843	1,56	6,87%
6 Mesi	24,93	26,79	21,708	23,98	185.253	-0,702	-2,82%
1 Anno	25,76	29,26	21,708	25,19	153.881	-1,53	-5,95%
3 Anni	32,8699	43,00	21,708	30,10	135.322	-8,64	-26,29%
5 Anni	11,50	43,00	9,03	26,42	126.018	12,73	110,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	22,25	0,00	0,00%	22,25	22,25	22,25	0
07 Mar 2025	22,25	0,00	0,00%	22,25	22,25	22,25	0
06 Mar 2025	22,25	-0,29	-1,27%	22,88	22,88	22,2384	755
05 Mar 2025	22,536	0,09	0,41%	22,0794	22,536	22,0794	380.472
04 Mar 2025	22,445	-0,70	-3,00%	21,708	22,445	21,708	688
03 Mar 2025	23,14	-0,10	-0,43%	23,14	23,14	23,14	80.168
28 Feb 2025	23,24	0,23	1,00%	23,24	23,24	23,24	16.462
27 Feb 2025	23,01	0,27	1,17%	23,01	23,01	23,01	150
26 Feb 2025	22,745	-0,03	-0,15%	22,70	22,745	22,60	1.200.875
25 Feb 2025	22,7786	-0,32	-1,40%	22,7786	22,7786	22,7786	265
24 Feb 2025	23,102	-0,40	-1,69%	23,102	23,102	23,102	566
21 Feb 2025	23,50	0,43	1,86%	23,90	23,90	23,22	1.139
20 Feb 2025	23,072	0,08	0,35%	23,678	23,678	23,072	709
19 Feb 2025	22,991	0,07	0,31%	22,882	22,991	22,882	276.604
18 Feb 2025	22,92	-2,08	-8,32%	22,96	22,96	22,5375	250.018
14 Feb 2025	25,00	0,00	0,00%	25,00	25,00	25,00	0
13 Feb 2025	25,00	0,00	0,00%	25,00	25,00	25,00	0
12 Feb 2025	25,00	0,00	0,00%	25,00	25,00	25,00	0
11 Feb 2025	25,00	0,92	3,81%	25,00	25,00	25,00	1.699.065